Cuulong Fish (Vietnam) Price History
ACL Stock | 10,900 50.00 0.46% |
If you're considering investing in Cuulong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuulong Fish stands at 10,900, as last reported on the 20th of March, with the highest price reaching 11,050 and the lowest price hitting 10,800 during the day. Cuulong Fish JSC secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Cuulong Fish JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuulong Fish's Risk Adjusted Performance of (0.13), standard deviation of 0.656, and Mean Deviation of 0.4848 to double-check the risk estimate we provide.
Cuulong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cuulong |
Sharpe Ratio = -0.2541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACL |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cuulong Fish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuulong Fish by adding Cuulong Fish to a well-diversified portfolio.
Cuulong Fish Stock Price History Chart
There are several ways to analyze Cuulong Stock price data. The simplest method is using a basic Cuulong candlestick price chart, which shows Cuulong Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 12000.0 |
Lowest Price | March 20, 2025 | 10900.0 |
Cuulong Fish March 20, 2025 Stock Price Synopsis
Various analyses of Cuulong Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuulong Stock. It can be used to describe the percentage change in the price of Cuulong Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuulong Stock.Cuulong Fish Price Rate Of Daily Change | 1.00 | |
Cuulong Fish Accumulation Distribution | 613.12 | |
Cuulong Fish Market Facilitation Index | 0.01 | |
Cuulong Fish Price Action Indicator | (50.00) | |
Cuulong Fish Price Daily Balance Of Power | (0.20) |
Cuulong Fish March 20, 2025 Stock Price Analysis
Cuulong Stock Price History Data
The price series of Cuulong Fish for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1050.0 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 11682.58. The median price for the last 90 days is 11750.0.Open | High | Low | Close | Volume | ||
03/20/2025 | 11,000 | 11,050 | 10,800 | 10,900 | 27,100 | |
03/19/2025 | 11,100 | 11,150 | 10,950 | 10,950 | 19,900 | |
03/18/2025 | 10,950 | 11,150 | 10,950 | 11,100 | 84,000 | |
03/17/2025 | 10,900 | 11,050 | 10,900 | 11,000 | 4,000 | |
03/14/2025 | 11,050 | 11,050 | 10,900 | 11,000 | 20,300 | |
03/13/2025 | 11,000 | 11,350 | 10,950 | 11,000 | 29,200 | |
03/12/2025 | 11,050 | 11,150 | 11,000 | 11,000 | 55,900 | |
03/11/2025 | 11,350 | 11,450 | 11,000 | 11,100 | 73,500 | |
03/10/2025 | 11,450 | 11,450 | 11,250 | 11,250 | 20,500 | |
03/07/2025 | 11,400 | 11,450 | 11,200 | 11,400 | 29,400 | |
03/06/2025 | 11,550 | 11,600 | 11,200 | 11,500 | 93,300 | |
03/05/2025 | 11,650 | 11,700 | 11,500 | 11,550 | 648,300 | |
03/04/2025 | 11,700 | 11,700 | 11,500 | 11,650 | 6,000 | |
03/03/2025 | 11,600 | 11,750 | 11,600 | 11,650 | 10,000 | |
02/28/2025 | 11,700 | 11,700 | 11,500 | 11,700 | 63,100 | |
02/27/2025 | 11,600 | 11,800 | 11,500 | 11,800 | 30,000 | |
02/26/2025 | 11,700 | 11,750 | 11,600 | 11,750 | 6,600 | |
02/25/2025 | 11,600 | 11,800 | 11,500 | 11,800 | 12,200 | |
02/24/2025 | 11,550 | 11,800 | 11,500 | 11,800 | 47,800 | |
02/21/2025 | 11,750 | 11,750 | 11,500 | 11,750 | 11,200 | |
02/20/2025 | 11,700 | 11,750 | 11,650 | 11,750 | 19,600 | |
02/19/2025 | 11,600 | 11,750 | 11,450 | 11,750 | 28,000 | |
02/18/2025 | 11,550 | 11,700 | 11,550 | 11,650 | 41,400 | |
02/17/2025 | 11,400 | 11,600 | 11,400 | 11,500 | 14,100 | |
02/14/2025 | 11,500 | 11,600 | 11,500 | 11,600 | 6,800 | |
02/13/2025 | 11,500 | 11,600 | 11,500 | 11,600 | 3,800 | |
02/12/2025 | 11,550 | 11,650 | 11,500 | 11,650 | 5,400 | |
02/11/2025 | 11,600 | 11,650 | 11,300 | 11,600 | 17,200 | |
02/10/2025 | 11,600 | 11,700 | 11,600 | 11,650 | 4,500 | |
02/07/2025 | 11,550 | 11,750 | 11,550 | 11,650 | 35,200 | |
02/06/2025 | 11,700 | 11,700 | 11,600 | 11,700 | 7,800 | |
02/05/2025 | 11,700 | 11,800 | 11,500 | 11,800 | 41,900 | |
02/04/2025 | 11,850 | 11,850 | 11,600 | 11,750 | 53,100 | |
02/03/2025 | 11,800 | 11,950 | 11,600 | 11,850 | 3,900 | |
01/24/2025 | 11,800 | 11,850 | 11,550 | 11,850 | 800.00 | |
01/23/2025 | 11,600 | 11,850 | 11,500 | 11,850 | 5,700 | |
01/21/2025 | 11,500 | 11,900 | 11,450 | 11,900 | 4,700 | |
01/20/2025 | 11,750 | 11,800 | 11,700 | 11,800 | 3,900 | |
01/16/2025 | 11,750 | 11,750 | 11,550 | 11,750 | 2,100 | |
01/15/2025 | 11,700 | 11,800 | 11,700 | 11,750 | 5,500 | |
01/14/2025 | 11,800 | 11,800 | 11,550 | 11,800 | 4,900 | |
01/13/2025 | 11,550 | 11,900 | 11,550 | 11,750 | 2,100 | |
01/10/2025 | 11,650 | 11,750 | 11,650 | 11,750 | 900.00 | |
01/09/2025 | 11,650 | 11,800 | 11,550 | 11,800 | 7,600 | |
01/08/2025 | 11,900 | 11,900 | 11,700 | 11,850 | 9,400 | |
01/07/2025 | 11,700 | 11,850 | 11,600 | 11,850 | 5,400 | |
01/06/2025 | 11,900 | 11,900 | 11,500 | 11,900 | 4,900 | |
01/03/2025 | 11,850 | 11,900 | 11,650 | 11,850 | 6,900 | |
01/02/2025 | 11,850 | 11,850 | 11,850 | 11,850 | 4,200 | |
12/31/2024 | 11,600 | 11,900 | 11,600 | 11,900 | 300.00 | |
12/30/2024 | 11,600 | 11,900 | 11,600 | 11,900 | 7,500 | |
12/27/2024 | 11,600 | 11,950 | 11,600 | 11,900 | 5,600 | |
12/26/2024 | 11,800 | 12,000 | 11,800 | 11,900 | 23,200 | |
12/25/2024 | 11,850 | 11,850 | 11,650 | 11,800 | 5,000 | |
12/24/2024 | 11,550 | 11,900 | 11,550 | 11,850 | 4,500 | |
12/23/2024 | 11,550 | 11,900 | 11,550 | 11,900 | 11,800 | |
12/20/2024 | 11,900 | 11,950 | 11,600 | 11,850 | 10,800 | |
12/19/2024 | 11,550 | 11,900 | 11,400 | 11,800 | 9,700 | |
12/18/2024 | 11,600 | 12,000 | 11,500 | 12,000 | 27,600 | |
12/17/2024 | 11,550 | 11,900 | 11,500 | 11,900 | 2,600 | |
12/16/2024 | 11,500 | 11,950 | 11,450 | 11,950 | 3,900 |
About Cuulong Fish Stock history
Cuulong Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuulong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuulong Fish JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuulong Fish stock prices may prove useful in developing a viable investing in Cuulong Fish
Cuulong Fish Stock Technical Analysis
Cuulong Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Cuulong Fish Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cuulong Fish's price direction in advance. Along with the technical and fundamental analysis of Cuulong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuulong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 2.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cuulong Stock
Cuulong Fish financial ratios help investors to determine whether Cuulong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cuulong with respect to the benefits of owning Cuulong Fish security.