Cuulong Fish (Vietnam) Price History

ACL Stock   10,900  50.00  0.46%   
If you're considering investing in Cuulong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuulong Fish stands at 10,900, as last reported on the 20th of March, with the highest price reaching 11,050 and the lowest price hitting 10,800 during the day. Cuulong Fish JSC secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Cuulong Fish JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuulong Fish's Risk Adjusted Performance of (0.13), standard deviation of 0.656, and Mean Deviation of 0.4848 to double-check the risk estimate we provide.
  
Cuulong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACL

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cuulong Fish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuulong Fish by adding Cuulong Fish to a well-diversified portfolio.

Cuulong Fish Stock Price History Chart

There are several ways to analyze Cuulong Stock price data. The simplest method is using a basic Cuulong candlestick price chart, which shows Cuulong Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202412000.0
Lowest PriceMarch 20, 202510900.0

Cuulong Fish March 20, 2025 Stock Price Synopsis

Various analyses of Cuulong Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuulong Stock. It can be used to describe the percentage change in the price of Cuulong Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuulong Stock.
Cuulong Fish Price Rate Of Daily Change 1.00 
Cuulong Fish Accumulation Distribution 613.12 
Cuulong Fish Market Facilitation Index 0.01 
Cuulong Fish Price Action Indicator(50.00)
Cuulong Fish Price Daily Balance Of Power(0.20)

Cuulong Fish March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cuulong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cuulong Fish intraday prices and daily technical indicators to check the level of noise trading in Cuulong Stock and then apply it to test your longer-term investment strategies against Cuulong.

Cuulong Stock Price History Data

The price series of Cuulong Fish for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1050.0 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 11682.58. The median price for the last 90 days is 11750.0.
OpenHighLowCloseVolume
03/20/2025 11,000  11,050  10,800  10,900  27,100 
03/19/2025 11,100  11,150  10,950  10,950  19,900 
03/18/2025 10,950  11,150  10,950  11,100  84,000 
03/17/2025 10,900  11,050  10,900  11,000  4,000 
03/14/2025 11,050  11,050  10,900  11,000  20,300 
03/13/2025 11,000  11,350  10,950  11,000  29,200 
03/12/2025 11,050  11,150  11,000  11,000  55,900 
03/11/2025 11,350  11,450  11,000  11,100  73,500 
03/10/2025 11,450  11,450  11,250  11,250  20,500 
03/07/2025 11,400  11,450  11,200  11,400  29,400 
03/06/2025 11,550  11,600  11,200  11,500  93,300 
03/05/2025 11,650  11,700  11,500  11,550  648,300 
03/04/2025 11,700  11,700  11,500  11,650  6,000 
03/03/2025 11,600  11,750  11,600  11,650  10,000 
02/28/2025 11,700  11,700  11,500  11,700  63,100 
02/27/2025 11,600  11,800  11,500  11,800  30,000 
02/26/2025 11,700  11,750  11,600  11,750  6,600 
02/25/2025 11,600  11,800  11,500  11,800  12,200 
02/24/2025 11,550  11,800  11,500  11,800  47,800 
02/21/2025 11,750  11,750  11,500  11,750  11,200 
02/20/2025 11,700  11,750  11,650  11,750  19,600 
02/19/2025 11,600  11,750  11,450  11,750  28,000 
02/18/2025 11,550  11,700  11,550  11,650  41,400 
02/17/2025 11,400  11,600  11,400  11,500  14,100 
02/14/2025 11,500  11,600  11,500  11,600  6,800 
02/13/2025 11,500  11,600  11,500  11,600  3,800 
02/12/2025 11,550  11,650  11,500  11,650  5,400 
02/11/2025 11,600  11,650  11,300  11,600  17,200 
02/10/2025 11,600  11,700  11,600  11,650  4,500 
02/07/2025 11,550  11,750  11,550  11,650  35,200 
02/06/2025 11,700  11,700  11,600  11,700  7,800 
02/05/2025 11,700  11,800  11,500  11,800  41,900 
02/04/2025 11,850  11,850  11,600  11,750  53,100 
02/03/2025 11,800  11,950  11,600  11,850  3,900 
01/24/2025 11,800  11,850  11,550  11,850  800.00 
01/23/2025 11,600  11,850  11,500  11,850  5,700 
01/21/2025 11,500  11,900  11,450  11,900  4,700 
01/20/2025 11,750  11,800  11,700  11,800  3,900 
01/16/2025 11,750  11,750  11,550  11,750  2,100 
01/15/2025 11,700  11,800  11,700  11,750  5,500 
01/14/2025 11,800  11,800  11,550  11,800  4,900 
01/13/2025 11,550  11,900  11,550  11,750  2,100 
01/10/2025 11,650  11,750  11,650  11,750  900.00 
01/09/2025 11,650  11,800  11,550  11,800  7,600 
01/08/2025 11,900  11,900  11,700  11,850  9,400 
01/07/2025 11,700  11,850  11,600  11,850  5,400 
01/06/2025 11,900  11,900  11,500  11,900  4,900 
01/03/2025 11,850  11,900  11,650  11,850  6,900 
01/02/2025 11,850  11,850  11,850  11,850  4,200 
12/31/2024 11,600  11,900  11,600  11,900  300.00 
12/30/2024 11,600  11,900  11,600  11,900  7,500 
12/27/2024 11,600  11,950  11,600  11,900  5,600 
12/26/2024 11,800  12,000  11,800  11,900  23,200 
12/25/2024 11,850  11,850  11,650  11,800  5,000 
12/24/2024 11,550  11,900  11,550  11,850  4,500 
12/23/2024 11,550  11,900  11,550  11,900  11,800 
12/20/2024 11,900  11,950  11,600  11,850  10,800 
12/19/2024 11,550  11,900  11,400  11,800  9,700 
12/18/2024 11,600  12,000  11,500  12,000  27,600 
12/17/2024 11,550  11,900  11,500  11,900  2,600 
12/16/2024 11,500  11,950  11,450  11,950  3,900 

About Cuulong Fish Stock history

Cuulong Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuulong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuulong Fish JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuulong Fish stock prices may prove useful in developing a viable investing in Cuulong Fish

Cuulong Fish Stock Technical Analysis

Cuulong Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cuulong Fish technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cuulong Fish trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cuulong Fish Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cuulong Fish's price direction in advance. Along with the technical and fundamental analysis of Cuulong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuulong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cuulong Stock

Cuulong Fish financial ratios help investors to determine whether Cuulong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cuulong with respect to the benefits of owning Cuulong Fish security.