ArcelorMittal South (South Africa) Price History
ACL Stock | 127.00 8.00 5.93% |
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal South stands at 127.00, as last reported on the 13th of December 2024, with the highest price reaching 135.00 and the lowest price hitting 127.00 during the day. At this point, ArcelorMittal South is very steady. ArcelorMittal South secures Sharpe Ratio (or Efficiency) of 0.0327, which signifies that the company had a 0.0327% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ArcelorMittal South Africa, which you can use to evaluate the volatility of the firm. Please confirm ArcelorMittal South's risk adjusted performance of 0.05, and Mean Deviation of 3.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ArcelorMittal |
Sharpe Ratio = 0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ArcelorMittal South is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal South by adding it to a well-diversified portfolio.
ArcelorMittal South Stock Price History Chart
There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 208.0 |
Lowest Price | September 23, 2024 | 117.0 |
ArcelorMittal South December 13, 2024 Stock Price Synopsis
Various analyses of ArcelorMittal South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.ArcelorMittal South Price Rate Of Daily Change | 0.94 | |
ArcelorMittal South Price Action Indicator | (8.00) | |
ArcelorMittal South Price Daily Balance Of Power | (1.00) | |
ArcelorMittal South Accumulation Distribution | 25,693 |
ArcelorMittal South December 13, 2024 Stock Price Analysis
ArcelorMittal Stock Price History Data
The price series of ArcelorMittal South for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 91.0 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 138.92. The median price for the last 90 days is 132.0. The company had 1687:1480 stock split on 11th of March 2002. ArcelorMittal South issued dividends on 2011-08-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 131.00 | 135.00 | 127.00 | 127.00 | 433,563 | |
12/12/2024 | 134.00 | 135.00 | 131.00 | 135.00 | 116,776 | |
12/11/2024 | 128.00 | 135.00 | 128.00 | 135.00 | 346,484 | |
12/10/2024 | 133.00 | 134.00 | 125.00 | 133.00 | 197,538 | |
12/09/2024 | 138.00 | 142.00 | 127.00 | 133.00 | 358,845 | |
12/06/2024 | 140.00 | 142.00 | 138.00 | 142.00 | 258,801 | |
12/05/2024 | 148.00 | 151.00 | 140.00 | 142.00 | 888,372 | |
12/04/2024 | 137.00 | 149.00 | 132.00 | 149.00 | 714,658 | |
12/03/2024 | 135.00 | 138.00 | 130.00 | 136.00 | 621,922 | |
12/02/2024 | 133.00 | 135.00 | 128.00 | 132.00 | 150,473 | |
11/29/2024 | 128.00 | 132.00 | 123.00 | 131.00 | 823,887 | |
11/28/2024 | 128.00 | 129.00 | 123.00 | 127.00 | 482,099 | |
11/27/2024 | 121.00 | 128.00 | 120.00 | 124.00 | 163,140 | |
11/26/2024 | 126.00 | 126.00 | 121.00 | 126.00 | 63,597 | |
11/25/2024 | 125.00 | 126.00 | 121.00 | 126.00 | 156,579 | |
11/22/2024 | 126.00 | 127.00 | 121.00 | 126.00 | 46,236 | |
11/21/2024 | 123.00 | 129.00 | 120.00 | 121.00 | 419,804 | |
11/20/2024 | 125.00 | 127.00 | 120.00 | 124.00 | 402,619 | |
11/19/2024 | 131.00 | 132.00 | 121.00 | 122.00 | 296,779 | |
11/18/2024 | 132.00 | 132.00 | 127.00 | 128.00 | 366,463 | |
11/15/2024 | 125.00 | 132.00 | 125.00 | 132.00 | 1,720,174 | |
11/14/2024 | 125.00 | 125.00 | 118.00 | 125.00 | 432,975 | |
11/13/2024 | 126.00 | 127.00 | 121.00 | 124.00 | 242,395 | |
11/12/2024 | 132.00 | 132.00 | 124.00 | 126.00 | 1,146,686 | |
11/11/2024 | 132.00 | 132.00 | 127.00 | 132.00 | 365,186 | |
11/08/2024 | 131.00 | 132.00 | 129.00 | 132.00 | 279,854 | |
11/07/2024 | 131.00 | 132.00 | 129.00 | 132.00 | 601,399 | |
11/06/2024 | 132.00 | 132.00 | 129.00 | 132.00 | 398,818 | |
11/05/2024 | 135.00 | 137.00 | 129.00 | 131.00 | 862,747 | |
11/04/2024 | 144.00 | 151.00 | 133.00 | 135.00 | 585,570 | |
11/01/2024 | 145.00 | 150.00 | 144.00 | 145.00 | 486,197 | |
10/31/2024 | 144.00 | 146.00 | 141.00 | 144.00 | 324,333 | |
10/30/2024 | 158.00 | 158.00 | 136.00 | 147.00 | 915,838 | |
10/29/2024 | 165.00 | 165.00 | 155.00 | 164.00 | 263,424 | |
10/28/2024 | 162.00 | 166.00 | 157.00 | 165.00 | 599,098 | |
10/25/2024 | 161.00 | 169.00 | 160.00 | 162.00 | 154,026 | |
10/24/2024 | 161.00 | 170.00 | 160.00 | 161.00 | 771,307 | |
10/23/2024 | 163.00 | 171.00 | 159.00 | 159.00 | 916,161 | |
10/22/2024 | 155.00 | 177.00 | 155.00 | 163.00 | 1,097,491 | |
10/21/2024 | 151.00 | 159.00 | 146.00 | 157.00 | 898,478 | |
10/18/2024 | 155.00 | 155.00 | 120.00 | 147.00 | 3,005,286 | |
10/17/2024 | 142.00 | 142.00 | 117.00 | 125.00 | 3,723,916 | |
10/16/2024 | 170.00 | 171.00 | 130.00 | 138.00 | 2,807,267 | |
10/15/2024 | 187.00 | 188.00 | 161.00 | 164.00 | 948,813 | |
10/14/2024 | 191.00 | 198.00 | 186.00 | 187.00 | 321,401 | |
10/11/2024 | 208.00 | 208.00 | 182.00 | 194.00 | 2,719,602 | |
10/10/2024 | 198.00 | 239.00 | 191.00 | 208.00 | 7,242,416 | |
10/09/2024 | 163.00 | 205.00 | 162.00 | 191.00 | 2,041,662 | |
10/08/2024 | 171.00 | 171.00 | 155.00 | 165.00 | 1,469,156 | |
10/07/2024 | 149.00 | 172.00 | 145.00 | 170.00 | 2,084,570 | |
10/04/2024 | 139.00 | 151.00 | 137.00 | 147.00 | 2,774,027 | |
10/03/2024 | 133.00 | 139.00 | 133.00 | 138.00 | 476,523 | |
10/02/2024 | 131.00 | 138.00 | 128.00 | 137.00 | 1,134,067 | |
10/01/2024 | 124.00 | 137.00 | 124.00 | 134.00 | 1,141,868 | |
09/30/2024 | 129.00 | 130.00 | 125.00 | 128.00 | 187,518 | |
09/27/2024 | 128.00 | 130.00 | 121.00 | 129.00 | 619,747 | |
09/26/2024 | 118.00 | 128.00 | 118.00 | 120.00 | 1,272,420 | |
09/25/2024 | 124.00 | 125.00 | 117.00 | 118.00 | 470,041 | |
09/23/2024 | 117.00 | 124.00 | 117.00 | 117.00 | 212,102 | |
09/20/2024 | 120.00 | 120.00 | 117.00 | 118.00 | 123,848 | |
09/19/2024 | 124.00 | 124.00 | 119.00 | 119.00 | 744,503 |
About ArcelorMittal South Stock history
ArcelorMittal South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal South stock prices may prove useful in developing a viable investing in ArcelorMittal South
ArcelorMittal South Stock Technical Analysis
ArcelorMittal South technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
ArcelorMittal South Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ArcelorMittal South's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.4397 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0396 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ArcelorMittal Stock analysis
When running ArcelorMittal South's price analysis, check to measure ArcelorMittal South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal South is operating at the current time. Most of ArcelorMittal South's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal South's price. Additionally, you may evaluate how the addition of ArcelorMittal South to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |