Ackermans Van (Belgium) Price History

ACKB Stock  EUR 187.80  0.10  0.05%   
If you're considering investing in Ackermans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ackermans Van stands at 187.80, as last reported on the 2nd of December, with the highest price reaching 188.00 and the lowest price hitting 186.40 during the day. Currently, Ackermans Van Haaren is very steady. Ackermans Van Haaren secures Sharpe Ratio (or Efficiency) of 0.0512, which signifies that the company had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ackermans Van Haaren, which you can use to evaluate the volatility of the firm. Please confirm Ackermans Van's Risk Adjusted Performance of 0.0533, downside deviation of 1.2, and Mean Deviation of 0.8049 to double-check if the risk estimate we provide is consistent with the expected return of 0.0569%.
  
Ackermans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACKBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ackermans Van is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ackermans Van by adding it to a well-diversified portfolio.

Ackermans Van Stock Price History Chart

There are several ways to analyze Ackermans Stock price data. The simplest method is using a basic Ackermans candlestick price chart, which shows Ackermans Van price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024193.1
Lowest PriceNovember 26, 2024179.3

Ackermans Van December 2, 2024 Stock Price Synopsis

Various analyses of Ackermans Van's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ackermans Stock. It can be used to describe the percentage change in the price of Ackermans Van from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ackermans Stock.
Ackermans Van Price Daily Balance Of Power(0.06)
Ackermans Van Price Rate Of Daily Change 1.00 
Ackermans Van Accumulation Distribution 250.56 
Ackermans Van Price Action Indicator 0.55 

Ackermans Van December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ackermans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ackermans Van intraday prices and daily technical indicators to check the level of noise trading in Ackermans Stock and then apply it to test your longer-term investment strategies against Ackermans.

Ackermans Stock Price History Data

The price series of Ackermans Van for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.8 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 186.67. The median price for the last 90 days is 187.6. The company had 10:1 stock split on 25th of June 1999. Ackermans Van Haaren issued dividends on 2022-05-30.
OpenHighLowCloseVolume
12/02/2024 187.20  188.00  186.40  187.80  29,441 
11/29/2024 185.70  187.90  185.70  187.90  29,257 
11/28/2024 185.60  186.90  185.10  186.00  22,069 
11/27/2024 181.60  185.60  180.80  185.00  35,064 
11/26/2024 180.50  181.00  178.90  179.30  32,410 
11/25/2024 191.80  192.20  179.50  181.40  75,414 
11/22/2024 188.40  190.50  187.90  190.50  30,893 
11/21/2024 185.60  188.30  185.60  187.90  23,841 
11/20/2024 185.60  186.80  185.10  185.40  18,107 
11/19/2024 185.30  186.30  182.40  184.70  23,217 
11/18/2024 186.20  186.80  184.10  185.50  22,922 
11/15/2024 184.90  187.20  184.60  186.40  22,401 
11/14/2024 182.10  185.20  182.10  184.90  21,531 
11/13/2024 182.60  183.70  180.90  181.90  31,272 
11/12/2024 185.40  186.00  182.90  183.30  28,335 
11/11/2024 186.00  187.30  186.00  186.90  17,538 
11/08/2024 186.70  187.20  184.90  185.40  21,760 
11/07/2024 185.80  187.60  185.80  186.60  23,789 
11/06/2024 188.00  190.90  185.60  185.90  27,863 
11/05/2024 187.70  188.70  187.00  187.90  20,466 
11/04/2024 187.70  188.60  186.90  187.30  26,327 
11/01/2024 186.50  188.30  186.50  187.90  20,767 
10/31/2024 187.00  187.40  185.90  186.70  28,271 
10/30/2024 188.70  189.40  187.60  188.00  25,618 
10/29/2024 191.00  191.60  188.90  189.00  18,369 
10/28/2024 188.90  190.60  188.90  190.60  31,082 
10/25/2024 187.70  189.50  187.10  188.10  29,124 
10/24/2024 188.40  189.50  187.90  187.90  20,548 
10/23/2024 188.90  189.30  187.80  188.30  22,571 
10/22/2024 189.50  190.20  187.40  189.20  29,688 
10/21/2024 190.50  191.00  189.50  189.80  34,705 
10/18/2024 191.60  191.70  190.50  191.00  21,235 
10/17/2024 191.00  192.00  191.00  191.70  18,938 
10/16/2024 190.00  191.00  190.00  190.80  38,328 
10/15/2024 189.20  190.40  188.80  190.40  27,098 
10/14/2024 190.00  190.00  187.90  189.10  18,503 
10/11/2024 187.40  189.30  187.40  189.30  23,987 
10/10/2024 188.10  188.70  187.20  187.60  37,102 
10/09/2024 187.10  188.60  186.70  188.40  28,302 
10/08/2024 184.90  187.00  184.50  186.70  40,126 
10/07/2024 188.50  189.00  185.40  185.40  35,127 
10/04/2024 185.80  188.50  185.80  187.80  28,369 
10/03/2024 187.30  187.80  185.70  185.80  27,482 
10/02/2024 188.40  188.70  186.80  187.70  38,091 
10/01/2024 190.20  191.30  188.20  188.40  38,444 
09/30/2024 192.20  192.20  190.70  190.70  36,587 
09/27/2024 192.10  193.20  191.10  193.10  27,594 
09/26/2024 193.00  193.70  191.40  192.40  35,238 
09/25/2024 191.10  191.70  190.20  191.20  37,666 
09/24/2024 191.80  191.90  189.40  191.70  36,703 
09/23/2024 189.30  190.40  188.70  190.20  24,000 
09/20/2024 191.10  191.60  188.50  189.50  79,521 
09/19/2024 189.10  192.50  189.10  191.60  45,909 
09/18/2024 190.00  190.70  186.80  188.00  44,478 
09/17/2024 183.60  184.90  183.30  184.00  16,293 
09/16/2024 182.90  183.70  181.90  183.20  62,362 
09/13/2024 181.80  183.00  181.40  183.00  15,816 
09/12/2024 182.90  183.50  181.30  181.80  19,919 
09/11/2024 181.50  182.90  181.30  181.70  19,590 
09/10/2024 183.00  183.80  181.80  181.80  20,061 
09/09/2024 181.40  182.60  180.80  182.60  17,769 

About Ackermans Van Stock history

Ackermans Van investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ackermans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ackermans Van Haaren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ackermans Van stock prices may prove useful in developing a viable investing in Ackermans Van
Ackermans Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide. The company was founded in 1876 and is based in Antwerp, Belgium. Ackermans Van operates under Asset Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 22709 people.

Ackermans Van Stock Technical Analysis

Ackermans Van technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ackermans Van technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ackermans Van trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ackermans Van Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ackermans Van's price direction in advance. Along with the technical and fundamental analysis of Ackermans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ackermans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ackermans Stock Analysis

When running Ackermans Van's price analysis, check to measure Ackermans Van's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ackermans Van is operating at the current time. Most of Ackermans Van's value examination focuses on studying past and present price action to predict the probability of Ackermans Van's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ackermans Van's price. Additionally, you may evaluate how the addition of Ackermans Van to your portfolios can decrease your overall portfolio volatility.