Ackermans Van (Belgium) Price History
ACKB Stock | EUR 187.80 0.10 0.05% |
If you're considering investing in Ackermans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ackermans Van stands at 187.80, as last reported on the 2nd of December, with the highest price reaching 188.00 and the lowest price hitting 186.40 during the day. Currently, Ackermans Van Haaren is very steady. Ackermans Van Haaren secures Sharpe Ratio (or Efficiency) of 0.0512, which signifies that the company had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ackermans Van Haaren, which you can use to evaluate the volatility of the firm. Please confirm Ackermans Van's Risk Adjusted Performance of 0.0533, downside deviation of 1.2, and Mean Deviation of 0.8049 to double-check if the risk estimate we provide is consistent with the expected return of 0.0569%.
Ackermans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ackermans |
Sharpe Ratio = 0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACKB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ackermans Van is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ackermans Van by adding it to a well-diversified portfolio.
Ackermans Van Stock Price History Chart
There are several ways to analyze Ackermans Stock price data. The simplest method is using a basic Ackermans candlestick price chart, which shows Ackermans Van price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 193.1 |
Lowest Price | November 26, 2024 | 179.3 |
Ackermans Van December 2, 2024 Stock Price Synopsis
Various analyses of Ackermans Van's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ackermans Stock. It can be used to describe the percentage change in the price of Ackermans Van from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ackermans Stock.Ackermans Van Price Daily Balance Of Power | (0.06) | |
Ackermans Van Price Rate Of Daily Change | 1.00 | |
Ackermans Van Accumulation Distribution | 250.56 | |
Ackermans Van Price Action Indicator | 0.55 |
Ackermans Van December 2, 2024 Stock Price Analysis
Ackermans Stock Price History Data
The price series of Ackermans Van for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.8 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 186.67. The median price for the last 90 days is 187.6. The company had 10:1 stock split on 25th of June 1999. Ackermans Van Haaren issued dividends on 2022-05-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 187.20 | 188.00 | 186.40 | 187.80 | 29,441 | |
11/29/2024 | 185.70 | 187.90 | 185.70 | 187.90 | 29,257 | |
11/28/2024 | 185.60 | 186.90 | 185.10 | 186.00 | 22,069 | |
11/27/2024 | 181.60 | 185.60 | 180.80 | 185.00 | 35,064 | |
11/26/2024 | 180.50 | 181.00 | 178.90 | 179.30 | 32,410 | |
11/25/2024 | 191.80 | 192.20 | 179.50 | 181.40 | 75,414 | |
11/22/2024 | 188.40 | 190.50 | 187.90 | 190.50 | 30,893 | |
11/21/2024 | 185.60 | 188.30 | 185.60 | 187.90 | 23,841 | |
11/20/2024 | 185.60 | 186.80 | 185.10 | 185.40 | 18,107 | |
11/19/2024 | 185.30 | 186.30 | 182.40 | 184.70 | 23,217 | |
11/18/2024 | 186.20 | 186.80 | 184.10 | 185.50 | 22,922 | |
11/15/2024 | 184.90 | 187.20 | 184.60 | 186.40 | 22,401 | |
11/14/2024 | 182.10 | 185.20 | 182.10 | 184.90 | 21,531 | |
11/13/2024 | 182.60 | 183.70 | 180.90 | 181.90 | 31,272 | |
11/12/2024 | 185.40 | 186.00 | 182.90 | 183.30 | 28,335 | |
11/11/2024 | 186.00 | 187.30 | 186.00 | 186.90 | 17,538 | |
11/08/2024 | 186.70 | 187.20 | 184.90 | 185.40 | 21,760 | |
11/07/2024 | 185.80 | 187.60 | 185.80 | 186.60 | 23,789 | |
11/06/2024 | 188.00 | 190.90 | 185.60 | 185.90 | 27,863 | |
11/05/2024 | 187.70 | 188.70 | 187.00 | 187.90 | 20,466 | |
11/04/2024 | 187.70 | 188.60 | 186.90 | 187.30 | 26,327 | |
11/01/2024 | 186.50 | 188.30 | 186.50 | 187.90 | 20,767 | |
10/31/2024 | 187.00 | 187.40 | 185.90 | 186.70 | 28,271 | |
10/30/2024 | 188.70 | 189.40 | 187.60 | 188.00 | 25,618 | |
10/29/2024 | 191.00 | 191.60 | 188.90 | 189.00 | 18,369 | |
10/28/2024 | 188.90 | 190.60 | 188.90 | 190.60 | 31,082 | |
10/25/2024 | 187.70 | 189.50 | 187.10 | 188.10 | 29,124 | |
10/24/2024 | 188.40 | 189.50 | 187.90 | 187.90 | 20,548 | |
10/23/2024 | 188.90 | 189.30 | 187.80 | 188.30 | 22,571 | |
10/22/2024 | 189.50 | 190.20 | 187.40 | 189.20 | 29,688 | |
10/21/2024 | 190.50 | 191.00 | 189.50 | 189.80 | 34,705 | |
10/18/2024 | 191.60 | 191.70 | 190.50 | 191.00 | 21,235 | |
10/17/2024 | 191.00 | 192.00 | 191.00 | 191.70 | 18,938 | |
10/16/2024 | 190.00 | 191.00 | 190.00 | 190.80 | 38,328 | |
10/15/2024 | 189.20 | 190.40 | 188.80 | 190.40 | 27,098 | |
10/14/2024 | 190.00 | 190.00 | 187.90 | 189.10 | 18,503 | |
10/11/2024 | 187.40 | 189.30 | 187.40 | 189.30 | 23,987 | |
10/10/2024 | 188.10 | 188.70 | 187.20 | 187.60 | 37,102 | |
10/09/2024 | 187.10 | 188.60 | 186.70 | 188.40 | 28,302 | |
10/08/2024 | 184.90 | 187.00 | 184.50 | 186.70 | 40,126 | |
10/07/2024 | 188.50 | 189.00 | 185.40 | 185.40 | 35,127 | |
10/04/2024 | 185.80 | 188.50 | 185.80 | 187.80 | 28,369 | |
10/03/2024 | 187.30 | 187.80 | 185.70 | 185.80 | 27,482 | |
10/02/2024 | 188.40 | 188.70 | 186.80 | 187.70 | 38,091 | |
10/01/2024 | 190.20 | 191.30 | 188.20 | 188.40 | 38,444 | |
09/30/2024 | 192.20 | 192.20 | 190.70 | 190.70 | 36,587 | |
09/27/2024 | 192.10 | 193.20 | 191.10 | 193.10 | 27,594 | |
09/26/2024 | 193.00 | 193.70 | 191.40 | 192.40 | 35,238 | |
09/25/2024 | 191.10 | 191.70 | 190.20 | 191.20 | 37,666 | |
09/24/2024 | 191.80 | 191.90 | 189.40 | 191.70 | 36,703 | |
09/23/2024 | 189.30 | 190.40 | 188.70 | 190.20 | 24,000 | |
09/20/2024 | 191.10 | 191.60 | 188.50 | 189.50 | 79,521 | |
09/19/2024 | 189.10 | 192.50 | 189.10 | 191.60 | 45,909 | |
09/18/2024 | 190.00 | 190.70 | 186.80 | 188.00 | 44,478 | |
09/17/2024 | 183.60 | 184.90 | 183.30 | 184.00 | 16,293 | |
09/16/2024 | 182.90 | 183.70 | 181.90 | 183.20 | 62,362 | |
09/13/2024 | 181.80 | 183.00 | 181.40 | 183.00 | 15,816 | |
09/12/2024 | 182.90 | 183.50 | 181.30 | 181.80 | 19,919 | |
09/11/2024 | 181.50 | 182.90 | 181.30 | 181.70 | 19,590 | |
09/10/2024 | 183.00 | 183.80 | 181.80 | 181.80 | 20,061 | |
09/09/2024 | 181.40 | 182.60 | 180.80 | 182.60 | 17,769 |
About Ackermans Van Stock history
Ackermans Van investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ackermans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ackermans Van Haaren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ackermans Van stock prices may prove useful in developing a viable investing in Ackermans Van
Ackermans Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide. The company was founded in 1876 and is based in Antwerp, Belgium. Ackermans Van operates under Asset Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 22709 people.
Ackermans Van Stock Technical Analysis
Ackermans Van technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ackermans Van Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ackermans Van's price direction in advance. Along with the technical and fundamental analysis of Ackermans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ackermans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | 0.0958 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ackermans Stock Analysis
When running Ackermans Van's price analysis, check to measure Ackermans Van's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ackermans Van is operating at the current time. Most of Ackermans Van's value examination focuses on studying past and present price action to predict the probability of Ackermans Van's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ackermans Van's price. Additionally, you may evaluate how the addition of Ackermans Van to your portfolios can decrease your overall portfolio volatility.