Archer Aviation Wt Stock Price History
ACHR-WT Stock | 3.95 0.13 3.19% |
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer Aviation stands at 3.95, as last reported on the 29th of December, with the highest price reaching 4.24 and the lowest price hitting 3.62 during the day. Archer Aviation is extremely dangerous given 3 months investment horizon. Archer Aviation WT secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.93% are justified by taking the suggested risk. Use Archer Aviation risk adjusted performance of 0.2936, and Mean Deviation of 8.11 to evaluate company specific risk that cannot be diversified away.
Market Cap is likely to drop to about 834.7 M in 2024. Enterprise Value is likely to drop to about 634.5 M in 2024. Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = 0.3438
Best Portfolio | Best Equity | ACHR-WT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.44 actual daily | 96 96% of assets are less volatile |
Expected Return
3.93 actual daily | 78 78% of assets have lower returns |
Risk-Adjusted Return
0.34 actual daily | 27 73% of assets perform better |
Based on monthly moving average Archer Aviation is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Aviation by adding it to a well-diversified portfolio.
Archer Aviation Stock Price History Chart
There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 4.08 |
Lowest Price | December 12, 2024 | 2.0 |
Archer Aviation December 29, 2024 Stock Price Synopsis
Various analyses of Archer Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.Archer Aviation Price Rate Of Daily Change | 0.97 | |
Archer Aviation Price Daily Balance Of Power | (0.21) | |
Archer Aviation Price Action Indicator | (0.04) |
Archer Aviation December 29, 2024 Stock Price Analysis
Archer Stock Price History Data
The price series of Archer Aviation for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.08 with a coefficient of variation of 22.32. The prices are distributed with arithmetic mean of 2.9. The median price for the last 90 days is 2.84.Open | High | Low | Close | Volume | ||
12/29/2024 | 4.22 | 4.24 | 3.62 | 3.95 | ||
12/27/2024 | 4.22 | 4.24 | 3.62 | 3.95 | 97,218 | |
12/26/2024 | 3.79 | 4.10 | 3.76 | 4.08 | 341,263 | |
12/24/2024 | 3.12 | 3.83 | 3.03 | 3.73 | 385,068 | |
12/23/2024 | 3.20 | 3.25 | 2.99 | 3.07 | 186,809 | |
12/20/2024 | 2.80 | 3.22 | 2.65 | 2.98 | 361,234 | |
12/19/2024 | 3.01 | 3.36 | 2.68 | 2.81 | 215,960 | |
12/18/2024 | 2.85 | 2.89 | 2.67 | 2.80 | 105,193 | |
12/17/2024 | 2.85 | 2.95 | 2.67 | 2.84 | 308,053 | |
12/16/2024 | 2.66 | 3.00 | 2.66 | 2.85 | 420,417 | |
12/13/2024 | 2.27 | 2.80 | 2.10 | 2.73 | 458,854 | |
12/12/2024 | 2.17 | 2.17 | 1.97 | 2.00 | 211,563 | |
12/11/2024 | 2.14 | 2.14 | 2.02 | 2.09 | 43,064 | |
12/10/2024 | 2.25 | 2.40 | 2.18 | 2.24 | 76,711 | |
12/09/2024 | 2.55 | 2.55 | 2.25 | 2.39 | 136,903 |
About Archer Aviation Stock history
Archer Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Aviation WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Aviation stock prices may prove useful in developing a viable investing in Archer Aviation
Archer Aviation Stock Technical Analysis
Archer Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Archer Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Aviation's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2936 | |||
Jensen Alpha | 4.21 | |||
Total Risk Alpha | 3.87 | |||
Sortino Ratio | 0.8716 | |||
Treynor Ratio | (15.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Archer Stock Analysis
When running Archer Aviation's price analysis, check to measure Archer Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Aviation is operating at the current time. Most of Archer Aviation's value examination focuses on studying past and present price action to predict the probability of Archer Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Aviation's price. Additionally, you may evaluate how the addition of Archer Aviation to your portfolios can decrease your overall portfolio volatility.