Archer Aviation Wt Stock Price History

ACHR-WT Stock   3.95  0.13  3.19%   
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer Aviation stands at 3.95, as last reported on the 29th of December, with the highest price reaching 4.24 and the lowest price hitting 3.62 during the day. Archer Aviation is extremely dangerous given 3 months investment horizon. Archer Aviation WT secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.93% are justified by taking the suggested risk. Use Archer Aviation risk adjusted performance of 0.2936, and Mean Deviation of 8.11 to evaluate company specific risk that cannot be diversified away.
  
Market Cap is likely to drop to about 834.7 M in 2024. Enterprise Value is likely to drop to about 634.5 M in 2024. Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3438

Best PortfolioBest EquityACHR-WT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.44
  actual daily
96
96% of assets are less volatile

Expected Return

 3.93
  actual daily
78
78% of assets have lower returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Archer Aviation is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Aviation by adding it to a well-diversified portfolio.

Archer Aviation Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20244.08
Lowest PriceDecember 12, 20242.0

Archer Aviation December 29, 2024 Stock Price Synopsis

Various analyses of Archer Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Aviation Price Rate Of Daily Change 0.97 
Archer Aviation Price Daily Balance Of Power(0.21)
Archer Aviation Price Action Indicator(0.04)

Archer Aviation December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Aviation intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer Aviation for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.08 with a coefficient of variation of 22.32. The prices are distributed with arithmetic mean of 2.9. The median price for the last 90 days is 2.84.
OpenHighLowCloseVolume
12/29/2024
 4.22  4.24  3.62  3.95 
12/27/2024 4.22  4.24  3.62  3.95  97,218 
12/26/2024 3.79  4.10  3.76  4.08  341,263 
12/24/2024 3.12  3.83  3.03  3.73  385,068 
12/23/2024 3.20  3.25  2.99  3.07  186,809 
12/20/2024 2.80  3.22  2.65  2.98  361,234 
12/19/2024 3.01  3.36  2.68  2.81  215,960 
12/18/2024 2.85  2.89  2.67  2.80  105,193 
12/17/2024 2.85  2.95  2.67  2.84  308,053 
12/16/2024 2.66  3.00  2.66  2.85  420,417 
12/13/2024 2.27  2.80  2.10  2.73  458,854 
12/12/2024 2.17  2.17  1.97  2.00  211,563 
12/11/2024 2.14  2.14  2.02  2.09  43,064 
12/10/2024 2.25  2.40  2.18  2.24  76,711 
12/09/2024 2.55  2.55  2.25  2.39  136,903 

About Archer Aviation Stock history

Archer Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Aviation WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Aviation stock prices may prove useful in developing a viable investing in Archer Aviation

Archer Aviation Stock Technical Analysis

Archer Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Archer Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Aviation's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Archer Stock Analysis

When running Archer Aviation's price analysis, check to measure Archer Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Aviation is operating at the current time. Most of Archer Aviation's value examination focuses on studying past and present price action to predict the probability of Archer Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Aviation's price. Additionally, you may evaluate how the addition of Archer Aviation to your portfolios can decrease your overall portfolio volatility.