Alliance Creative Gr Stock Price History

ACGX Stock  USD 0.06  0.02  24.66%   
If you're considering investing in Alliance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alliance Creative stands at 0.06, as last reported on the 20th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Alliance Creative is out of control given 3 months investment horizon. Alliance Creative secures Sharpe Ratio (or Efficiency) of 0.0548, which signifies that the company had a 0.0548% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Alliance Creative Downside Deviation of 19.31, mean deviation of 12.21, and Risk Adjusted Performance of 0.051 to evaluate company specific risk that cannot be diversified away.
  
Alliance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.8
  actual daily
96
96% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Alliance Creative is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliance Creative by adding it to a well-diversified portfolio.

Alliance Creative Pink Sheet Price History Chart

There are several ways to analyze Alliance Stock price data. The simplest method is using a basic Alliance candlestick price chart, which shows Alliance Creative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.13
Lowest PriceOctober 14, 20240.054

Alliance Creative December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Alliance Creative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliance Pink Sheet. It can be used to describe the percentage change in the price of Alliance Creative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliance Pink Sheet.
Alliance Creative Price Action Indicator(0.01)
Alliance Creative Price Rate Of Daily Change 0.75 

Alliance Creative December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliance Creative intraday prices and daily technical indicators to check the level of noise trading in Alliance Stock and then apply it to test your longer-term investment strategies against Alliance.

Alliance Pink Sheet Price History Data

The price series of Alliance Creative for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.08 with a coefficient of variation of 15.94. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:4000 stock split on 23rd of August 2019. Alliance Creative issued dividends on 2019-08-23.
OpenHighLowCloseVolume
12/19/2024 0.06  0.06  0.06  0.06  21,000 
12/18/2024 0.08  0.08  0.06  0.08  18,373 
12/17/2024 0.08  0.08  0.08  0.08  100.00 
12/16/2024 0.08  0.08  0.08  0.08  46.00 
12/13/2024 0.06  0.08  0.06  0.08  44,431 
12/12/2024 0.09  0.09  0.09  0.09  13,194 
12/11/2024 0.08  0.08  0.08  0.08  5,501 
12/10/2024 0.08  0.08  0.08  0.08  7,018 
12/09/2024 0.08  0.1  0.08  0.08  171,075 
12/06/2024 0.07  0.07  0.07  0.07  3,132 
12/05/2024 0.08  0.08  0.08  0.08  7,078 
12/04/2024 0.07  0.07  0.06  0.06  38,375 
12/03/2024 0.09  0.09  0.09  0.09  10,000 
12/02/2024 0.09  0.09  0.09  0.09  1,000.00 
11/29/2024 0.08  0.1  0.08  0.1  6,494 
11/27/2024 0.07  0.09  0.07  0.09  10,000 
11/26/2024 0.09  0.1  0.08  0.08  13,015 
11/25/2024 0.09  0.09  0.09  0.09  13,997 
11/22/2024 0.1  0.10  0.09  0.10  16,206 
11/21/2024 0.08  0.09  0.08  0.09  21,000 
11/20/2024 0.08  0.11  0.08  0.11  54,250 
11/19/2024 0.08  0.08  0.08  0.08  1,425 
11/18/2024 0.11  0.11  0.08  0.09  21,735 
11/15/2024 0.12  0.13  0.12  0.13  25,000 
11/14/2024 0.1  0.11  0.1  0.11  20,000 
11/13/2024 0.10  0.10  0.08  0.08  23,335 
11/12/2024 0.08  0.08  0.08  0.08  113.00 
11/11/2024 0.11  0.11  0.08  0.08  62,250 
11/08/2024 0.10  0.10  0.08  0.08  10,586 
11/07/2024 0.09  0.1  0.07  0.1  168,242 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  9,950 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  5,025 
10/25/2024 0.08  0.1  0.08  0.1  446.00 
10/24/2024 0.06  0.06  0.06  0.06  1,800 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  238.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  50.00 
10/17/2024 0.09  0.09  0.09  0.09  600.00 
10/16/2024 0.09  0.09  0.06  0.09  5,246 
10/15/2024 0.05  0.05  0.05  0.05  205.00 
10/14/2024 0.08  0.09  0.05  0.05  25,814 
10/11/2024 0.1  0.1  0.1  0.1  443.00 
10/10/2024 0.08  0.08  0.08  0.08  100.00 
10/09/2024 0.1  0.1  0.1  0.1  100.00 
10/08/2024 0.1  0.1  0.1  0.1  100.00 
10/07/2024 0.07  0.07  0.07  0.07  75.00 
10/04/2024 0.07  0.07  0.07  0.07  21,138 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  50.00 
10/01/2024 0.08  0.09  0.07  0.09  50,100 
09/30/2024 0.1  0.1  0.1  0.1  1.00 
09/27/2024 0.1  0.1  0.1  0.1  125.00 
09/26/2024 0.1  0.1  0.1  0.1  100.00 
09/25/2024 0.1  0.1  0.1  0.1  1.00 

About Alliance Creative Pink Sheet history

Alliance Creative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliance Creative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliance Creative stock prices may prove useful in developing a viable investing in Alliance Creative
Alliance Creative Group, Inc. operates as a creative packaging and digital engagement company in the United States. Alliance Creative Group, Inc. was founded in 2000 and is headquartered in East Dundee, Illinois. Alliance Creative is traded on OTC Exchange in the United States.

Alliance Creative Pink Sheet Technical Analysis

Alliance Creative technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alliance Creative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alliance Creative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Alliance Creative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliance Creative's price direction in advance. Along with the technical and fundamental analysis of Alliance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alliance Pink Sheet Analysis

When running Alliance Creative's price analysis, check to measure Alliance Creative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliance Creative is operating at the current time. Most of Alliance Creative's value examination focuses on studying past and present price action to predict the probability of Alliance Creative's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliance Creative's price. Additionally, you may evaluate how the addition of Alliance Creative to your portfolios can decrease your overall portfolio volatility.