Invesco Growth And Fund Price History
ACGMX Fund | USD 22.32 0.34 1.55% |
Below is the normalized historical share price chart for Invesco Growth And extending back to October 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Growth stands at 22.32, as last reported on the 2nd of March, with the highest price reaching 22.32 and the lowest price hitting 22.32 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Growth And holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Invesco Growth And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Growth's Market Risk Adjusted Performance of (0.19), standard deviation of 1.32, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACGMX |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Growth by adding Invesco Growth to a well-diversified portfolio.
Invesco Growth Mutual Fund Price History Chart
There are several ways to analyze Invesco Growth And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 24.75 |
Lowest Price | December 19, 2024 | 21.11 |
Invesco Growth March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Growth Price Action Indicator | 0.17 | |
Invesco Growth Price Rate Of Daily Change | 1.02 |
Invesco Growth March 2, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Growth for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.72 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 22.6. The median price for the last 90 days is 22.41. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 22.32 | 22.32 | 22.32 | 22.32 | ||
02/28/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
02/27/2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
02/26/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
02/25/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/24/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
02/21/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
02/20/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
02/19/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
02/18/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
02/14/2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
02/13/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
02/12/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
02/11/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
02/10/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
02/07/2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
02/06/2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
02/05/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
02/04/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
02/03/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
01/31/2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
01/30/2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
01/29/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
01/28/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
01/27/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
01/24/2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
01/23/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
01/22/2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
01/21/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
01/17/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/16/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
01/15/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
01/14/2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
01/13/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
01/10/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
01/08/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
01/07/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
01/06/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
01/03/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
01/02/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/31/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
12/30/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
12/27/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
12/26/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
12/24/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/23/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
12/20/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
12/19/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
12/18/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/17/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
12/16/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
12/13/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
12/12/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
12/11/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
12/10/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
12/09/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
12/06/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
12/05/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
12/04/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
12/03/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
12/02/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 |
About Invesco Growth Mutual Fund history
Invesco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Growth stock prices may prove useful in developing a viable investing in Invesco Growth
Under normal market conditions, the funds investment adviser seeks to achieve the funds investment objective by investing primarily in income-producing equity securities, which include common stocks and convertible securities. It may invest in securities of issuers of all capitalization sizes however, a substantial number of the issuers in which the fund invests are large-capitalization issuers. The fund may invest up to 25 percent of its net assets in securities of foreign issuers, which may include depositary receipts.
Invesco Growth Mutual Fund Technical Analysis
Invesco Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Invesco Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Growth's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Growth financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Growth security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |