Aspocomp Group (Finland) Price History
| ACG1V Stock | EUR 5.54 0.36 6.10% |
If you're considering investing in Aspocomp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspocomp Group stands at 5.54, as last reported on the 22nd of March, with the highest price reaching 5.94 and the lowest price hitting 5.42 during the day. Aspocomp Group is relatively risky given 3 months investment horizon. Aspocomp Group Oyj secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Aspocomp Group Risk Adjusted Performance of 0.2306, downside deviation of 3.35, and Mean Deviation of 2.8 to evaluate company specific risk that cannot be diversified away.
Aspocomp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspocomp |
Sharpe Ratio = 0.2259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACG1V | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Aspocomp Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspocomp Group by adding it to a well-diversified portfolio.
Aspocomp Group Stock Price History Chart
There are several ways to analyze Aspocomp Stock price data. The simplest method is using a basic Aspocomp candlestick price chart, which shows Aspocomp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 5.9 |
| Lowest Price | December 19, 2024 | 3.15 |
Aspocomp Group March 22, 2025 Stock Price Synopsis
Various analyses of Aspocomp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspocomp Stock. It can be used to describe the percentage change in the price of Aspocomp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspocomp Stock.| Aspocomp Group Price Action Indicator | (0.32) | |
| Aspocomp Group Accumulation Distribution | 677.14 | |
| Aspocomp Group Price Daily Balance Of Power | (0.69) | |
| Aspocomp Group Price Rate Of Daily Change | 0.94 |
Aspocomp Group March 22, 2025 Stock Price Analysis
Aspocomp Stock Price History Data
The price series of Aspocomp Group for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.91 with a coefficient of variation of 20.42. The prices are distributed with arithmetic mean of 3.77. The median price for the last 90 days is 3.44. The company had 1:10 stock split on 30th of December 2011. Aspocomp Group Oyj issued dividends on 2022-04-27.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 5.90 | 5.94 | 5.42 | 5.54 | 7,735 | |
| 03/20/2025 | 5.86 | 6.00 | 5.86 | 5.90 | 17,030 | |
| 03/19/2025 | 5.22 | 6.00 | 5.22 | 5.86 | 30,781 | |
| 03/18/2025 | 5.22 | 5.32 | 4.98 | 5.20 | 8,665 | |
| 03/17/2025 | 4.70 | 5.22 | 4.70 | 5.22 | 35,940 | |
| 03/14/2025 | 4.74 | 4.74 | 4.62 | 4.65 | 3,889 | |
| 03/13/2025 | 4.70 | 4.75 | 4.53 | 4.58 | 3,319 | |
| 03/12/2025 | 4.39 | 4.70 | 4.39 | 4.70 | 3,547 | |
| 03/11/2025 | 4.74 | 4.74 | 4.41 | 4.41 | 9,272 | |
| 03/10/2025 | 4.90 | 4.90 | 4.73 | 4.77 | 6,962 | |
| 03/07/2025 | 5.28 | 5.28 | 4.53 | 4.90 | 21,453 | |
| 03/06/2025 | 5.64 | 5.84 | 5.04 | 5.30 | 37,249 | |
| 03/05/2025 | 5.64 | 6.18 | 5.58 | 5.58 | 37,233 | |
| 03/04/2025 | 4.75 | 7.44 | 4.75 | 5.56 | 52,499 | |
| 03/03/2025 | 4.26 | 4.70 | 4.23 | 4.65 | 12,519 | |
| 02/28/2025 | 4.20 | 4.25 | 3.81 | 4.25 | 5,248 | |
| 02/27/2025 | 4.20 | 4.25 | 4.15 | 4.21 | 8,121 | |
| 02/26/2025 | 3.96 | 4.35 | 3.93 | 4.15 | 25,639 | |
| 02/25/2025 | 3.78 | 3.93 | 3.57 | 3.93 | 7,847 | |
| 02/24/2025 | 3.75 | 3.84 | 3.75 | 3.80 | 8,870 | |
| 02/21/2025 | 3.80 | 3.82 | 3.70 | 3.75 | 5,731 | |
| 02/20/2025 | 3.79 | 3.80 | 3.75 | 3.80 | 710.00 | |
| 02/19/2025 | 3.61 | 3.82 | 3.61 | 3.79 | 8,649 | |
| 02/18/2025 | 3.65 | 3.85 | 3.65 | 3.76 | 8,155 | |
| 02/17/2025 | 3.58 | 3.66 | 3.58 | 3.58 | 2,775 | |
| 02/14/2025 | 3.42 | 3.62 | 3.42 | 3.62 | 10,487 | |
| 02/13/2025 | 3.44 | 3.49 | 3.44 | 3.49 | 612.00 | |
| 02/12/2025 | 3.49 | 3.49 | 3.41 | 3.44 | 8,720 | |
| 02/11/2025 | 3.46 | 3.50 | 3.42 | 3.50 | 235.00 | |
| 02/10/2025 | 3.35 | 3.51 | 3.35 | 3.46 | 6,162 | |
| 02/07/2025 | 3.48 | 3.48 | 3.30 | 3.31 | 9,254 | |
| 02/06/2025 | 3.50 | 3.56 | 3.49 | 3.54 | 2,581 | |
| 02/05/2025 | 3.58 | 3.64 | 3.46 | 3.50 | 2,385 | |
| 02/04/2025 | 3.46 | 3.64 | 3.46 | 3.50 | 16,386 | |
| 02/03/2025 | 3.37 | 3.49 | 3.36 | 3.46 | 8,197 | |
| 01/31/2025 | 3.34 | 3.43 | 3.34 | 3.40 | 1,947 | |
| 01/30/2025 | 3.36 | 3.36 | 3.25 | 3.34 | 4,555 | |
| 01/29/2025 | 3.39 | 3.47 | 3.35 | 3.38 | 9,685 | |
| 01/28/2025 | 3.32 | 3.39 | 3.32 | 3.39 | 10,478 | |
| 01/27/2025 | 3.24 | 3.34 | 3.24 | 3.29 | 2,971 | |
| 01/24/2025 | 3.20 | 3.29 | 3.20 | 3.24 | 3,086 | |
| 01/23/2025 | 3.29 | 3.29 | 3.13 | 3.23 | 10,469 | |
| 01/22/2025 | 3.25 | 3.38 | 3.25 | 3.27 | 1,316 | |
| 01/21/2025 | 3.45 | 3.45 | 3.20 | 3.25 | 6,850 | |
| 01/20/2025 | 3.34 | 3.36 | 3.25 | 3.34 | 9,697 | |
| 01/17/2025 | 3.23 | 3.30 | 3.20 | 3.28 | 1,235 | |
| 01/16/2025 | 3.30 | 3.30 | 3.23 | 3.23 | 2,078 | |
| 01/15/2025 | 3.28 | 3.28 | 3.20 | 3.22 | 6,967 | |
| 01/14/2025 | 3.23 | 3.24 | 3.17 | 3.24 | 1,896 | |
| 01/13/2025 | 3.23 | 3.24 | 3.22 | 3.22 | 2,021 | |
| 01/10/2025 | 3.26 | 3.26 | 3.20 | 3.24 | 1,799 | |
| 01/09/2025 | 3.27 | 3.28 | 3.23 | 3.23 | 171.00 | |
| 01/08/2025 | 3.34 | 3.34 | 3.23 | 3.29 | 2,646 | |
| 01/07/2025 | 3.19 | 3.37 | 3.19 | 3.35 | 7,357 | |
| 01/03/2025 | 3.10 | 3.20 | 3.10 | 3.18 | 10,167 | |
| 01/02/2025 | 3.18 | 3.19 | 3.07 | 3.17 | 8,178 | |
| 12/30/2024 | 3.19 | 3.19 | 3.04 | 3.18 | 3,417 | |
| 12/27/2024 | 3.21 | 3.28 | 3.15 | 3.25 | 1,771 | |
| 12/23/2024 | 3.37 | 3.37 | 3.13 | 3.21 | 2,570 | |
| 12/20/2024 | 3.11 | 3.39 | 3.11 | 3.35 | 8,135 | |
| 12/19/2024 | 3.13 | 3.15 | 3.09 | 3.15 | 1,880 |
About Aspocomp Group Stock history
Aspocomp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspocomp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspocomp Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspocomp Group stock prices may prove useful in developing a viable investing in Aspocomp Group
Aspocomp Group Oyj manufactures and sells printed circuit boards in Finland, rest of Europe, Asia, and internationally. The company was founded in 1999 and is headquartered in Espoo, Finland. Aspocomp Group operates under Electronic Components classification in Finland and is traded on Helsinki Exchange. It employs 118 people.
Aspocomp Group Stock Technical Analysis
Aspocomp Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Aspocomp Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspocomp Group's price direction in advance. Along with the technical and fundamental analysis of Aspocomp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspocomp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2306 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | 1.44 | |||
| Sortino Ratio | 0.3451 | |||
| Treynor Ratio | 12.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aspocomp Stock analysis
When running Aspocomp Group's price analysis, check to measure Aspocomp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspocomp Group is operating at the current time. Most of Aspocomp Group's value examination focuses on studying past and present price action to predict the probability of Aspocomp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspocomp Group's price. Additionally, you may evaluate how the addition of Aspocomp Group to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |