AC SA (Poland) Price History

ACG Stock   32.80  0.10  0.30%   
If you're considering investing in ACG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AC SA stands at 32.80, as last reported on the 24th of March, with the highest price reaching 32.90 and the lowest price hitting 32.50 during the day. Currently, AC SA is very steady. AC SA retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AC SA, which you can use to evaluate the volatility of the entity. Please confirm AC SA's Market Risk Adjusted Performance of (3.42), standard deviation of 0.9475, and Coefficient Of Variation of 567.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ACG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average AC SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AC SA by adding it to a well-diversified portfolio.

AC SA Stock Price History Chart

There are several ways to analyze ACG Stock price data. The simplest method is using a basic ACG candlestick price chart, which shows AC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202533.2
Lowest PriceDecember 30, 202429.7

AC SA March 24, 2025 Stock Price Synopsis

Various analyses of AC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACG Stock. It can be used to describe the percentage change in the price of AC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACG Stock.
AC SA Price Rate Of Daily Change 1.00 
AC SA Price Daily Balance Of Power(0.25)
AC SA Price Action Indicator 0.05 

AC SA March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AC SA intraday prices and daily technical indicators to check the level of noise trading in ACG Stock and then apply it to test your longer-term investment strategies against ACG.

ACG Stock Price History Data

The price series of AC SA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.5 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 31.5. The median price for the last 90 days is 31.5. The company issued dividends on 2022-06-14.
OpenHighLowCloseVolume
03/24/2025
 32.60  32.90  32.50  32.80 
03/21/2025 32.60  32.90  32.50  32.80  289.00 
03/20/2025 33.10  33.20  32.50  32.90  1,072 
03/19/2025 32.90  33.20  32.60  33.20  1,870 
03/18/2025 32.70  33.10  32.70  32.90  3,058 
03/17/2025 32.40  32.80  32.10  32.80  3,068 
03/14/2025 31.80  32.50  31.80  32.50  2,442 
03/13/2025 31.90  32.40  31.50  32.20  6,401 
03/12/2025 31.90  32.00  31.70  31.90  2,721 
03/11/2025 31.90  32.00  31.90  31.90  2,584 
03/10/2025 31.90  31.90  31.60  31.80  1,584 
03/07/2025 31.90  31.90  31.50  31.90  545.00 
03/06/2025 31.90  31.90  31.70  31.90  1,683 
03/05/2025 31.50  31.90  31.20  31.90  777.00 
03/04/2025 31.30  31.80  31.00  31.50  2,594 
03/03/2025 31.90  31.90  31.20  31.20  2,856 
02/28/2025 31.90  31.90  31.50  31.90  2,212 
02/27/2025 32.10  32.10  31.70  31.70  1,756 
02/26/2025 32.40  32.40  31.80  32.20  1,828 
02/25/2025 32.40  32.40  32.10  32.40  772.00 
02/24/2025 32.40  32.40  31.70  32.40  407.00 
02/21/2025 31.70  32.40  31.70  32.40  709.00 
02/20/2025 31.70  32.40  31.70  32.00  3,390 
02/19/2025 31.80  32.50  31.60  31.60  5,427 
02/18/2025 31.70  32.00  31.70  31.70  8,110 
02/17/2025 31.40  31.60  31.20  31.50  5,627 
02/14/2025 31.20  31.30  31.00  31.30  900.00 
02/13/2025 31.20  31.60  31.20  31.50  631.00 
02/12/2025 31.40  31.40  31.30  31.30  1,032 
02/11/2025 31.40  31.40  31.00  31.40  1,332 
02/10/2025 30.80  31.40  30.80  31.40  2,751 
02/07/2025 30.80  30.90  30.60  30.80  1,327 
02/06/2025 30.50  30.90  30.40  30.50  984.00 
02/05/2025 30.60  30.80  30.40  30.50  2,944 
02/04/2025 30.60  30.90  30.40  30.40  2,059 
02/03/2025 30.90  30.90  30.00  30.60  3,274 
01/31/2025 31.00  31.40  30.80  30.80  1,465 
01/30/2025 31.10  31.50  30.90  30.90  1,257 
01/29/2025 31.40  31.40  31.00  31.10  2,571 
01/28/2025 31.40  31.40  31.20  31.40  1,272 
01/27/2025 31.40  31.40  31.20  31.20  727.00 
01/24/2025 31.50  31.50  31.10  31.50  1,152 
01/23/2025 31.20  31.50  31.20  31.20  672.00 
01/22/2025 31.40  31.50  31.10  31.50  316.00 
01/21/2025 31.40  31.40  31.00  31.00  514.00 
01/20/2025 31.30  31.40  30.90  31.30  2,135 
01/17/2025 31.20  31.50  30.80  31.00  1,051 
01/16/2025 31.40  31.50  30.70  31.10  936.00 
01/15/2025 31.80  31.80  30.70  31.50  878.00 
01/14/2025 31.40  31.90  31.40  31.40  3,748 
01/13/2025 31.00  31.00  30.60  30.90  1,169 
01/10/2025 31.50  31.60  31.20  31.50  4,753 
01/09/2025 30.90  31.50  30.80  31.20  2,948 
01/08/2025 31.00  32.00  30.60  30.90  7,068 
01/07/2025 30.50  31.00  29.60  30.60  6,518 
01/03/2025 31.00  31.00  30.50  30.70  1,953 
01/02/2025 29.70  31.60  29.30  30.50  75,645 
12/30/2024 29.80  29.80  29.50  29.70  673.00 
12/27/2024 29.90  29.90  29.30  29.80  570.00 
12/23/2024 29.90  30.20  28.00  30.10  1,612 
12/20/2024 30.40  31.70  30.00  30.00  23,979 

About AC SA Stock history

AC SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AC SA stock prices may prove useful in developing a viable investing in AC SA

AC SA Stock Technical Analysis

AC SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AC SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AC SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

AC SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AC SA's price direction in advance. Along with the technical and fundamental analysis of ACG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACG Stock Analysis

When running AC SA's price analysis, check to measure AC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AC SA is operating at the current time. Most of AC SA's value examination focuses on studying past and present price action to predict the probability of AC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AC SA's price. Additionally, you may evaluate how the addition of AC SA to your portfolios can decrease your overall portfolio volatility.