Focused Dynamic Growth Fund Price History
| ACFSX Fund | USD 64.47 2.20 3.30% |
Below is the normalized historical share price chart for Focused Dynamic Growth extending back to May 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focused Dynamic stands at 64.47, as last reported on the 4th of March, with the highest price reaching 64.47 and the lowest price hitting 64.47 during the day.
If you're considering investing in Focused Mutual Fund, it is important to understand the factors that can impact its price. Focused Dynamic Growth secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Focused Dynamic Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focused Dynamic's Coefficient Of Variation of (1,546), standard deviation of 1.59, and Mean Deviation of 1.21 to check the risk estimate we provide.
Focused Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Focused |
Sharpe Ratio = -0.1076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACFSX |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Focused Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focused Dynamic by adding Focused Dynamic to a well-diversified portfolio.
Focused Dynamic Mutual Fund Price History Chart
There are several ways to analyze Focused Dynamic Growth Fund price data. The simplest method is using a basic Focused candlestick price chart, which shows Focused Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 74.89 |
| Lowest Price | March 3, 2025 | 64.47 |
Focused Dynamic March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Focused Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focused Mutual Fund. It can be used to describe the percentage change in the price of Focused Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focused Mutual Fund.| Focused Dynamic Price Action Indicator | (1.10) | |
| Focused Dynamic Price Rate Of Daily Change | 0.97 |
Focused Dynamic March 4, 2025 Mutual Fund Price Analysis
Focused Mutual Fund Price History Data
The price series of Focused Dynamic for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 10.42 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 71.55. The median price for the last 90 days is 72.1.| Open | High | Low | Close | Volume | ||
03/04/2025 | 64.47 | 64.47 | 64.47 | 64.47 | ||
| 03/03/2025 | 64.47 | 64.47 | 64.47 | 64.47 | 1.00 | |
| 02/28/2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1.00 | |
| 02/27/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
| 02/26/2025 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00 | |
| 02/25/2025 | 67.07 | 67.07 | 67.07 | 67.07 | 1.00 | |
| 02/24/2025 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
| 02/21/2025 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
| 02/20/2025 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
| 02/19/2025 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
| 02/18/2025 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
| 02/14/2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1.00 | |
| 02/13/2025 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
| 02/12/2025 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
| 02/11/2025 | 71.23 | 71.23 | 71.23 | 71.23 | 1.00 | |
| 02/10/2025 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
| 02/07/2025 | 71.61 | 71.61 | 71.61 | 71.61 | 1.00 | |
| 02/06/2025 | 72.78 | 72.78 | 72.78 | 72.78 | 1.00 | |
| 02/05/2025 | 72.73 | 72.73 | 72.73 | 72.73 | 1.00 | |
| 02/04/2025 | 72.81 | 72.81 | 72.81 | 72.81 | 1.00 | |
| 02/03/2025 | 71.81 | 71.81 | 71.81 | 71.81 | 1.00 | |
| 01/31/2025 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
| 01/30/2025 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
| 01/29/2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
| 01/28/2025 | 73.42 | 73.42 | 73.42 | 73.42 | 1.00 | |
| 01/27/2025 | 71.64 | 71.64 | 71.64 | 71.64 | 1.00 | |
| 01/24/2025 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
| 01/23/2025 | 74.89 | 74.89 | 74.89 | 74.89 | 1.00 | |
| 01/22/2025 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
| 01/21/2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
| 01/17/2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
| 01/16/2025 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
| 01/15/2025 | 71.78 | 71.78 | 71.78 | 71.78 | 1.00 | |
| 01/14/2025 | 69.67 | 69.67 | 69.67 | 69.67 | 1.00 | |
| 01/13/2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
| 01/10/2025 | 70.13 | 70.13 | 70.13 | 70.13 | 1.00 | |
| 01/08/2025 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
| 01/07/2025 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
| 01/06/2025 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
| 01/03/2025 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00 | |
| 01/02/2025 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00 | |
| 12/31/2024 | 70.71 | 70.71 | 70.71 | 70.71 | 1.00 | |
| 12/30/2024 | 71.52 | 71.52 | 71.52 | 71.52 | 1.00 | |
| 12/27/2024 | 72.34 | 72.34 | 72.34 | 72.34 | 1.00 | |
| 12/26/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 12/24/2024 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
| 12/23/2024 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
| 12/20/2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1.00 | |
| 12/19/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
| 12/18/2024 | 71.17 | 71.17 | 71.17 | 71.17 | 1.00 | |
| 12/17/2024 | 74.36 | 74.36 | 74.36 | 74.36 | 1.00 | |
| 12/16/2024 | 74.26 | 74.26 | 74.26 | 74.26 | 1.00 | |
| 12/13/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
| 12/12/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
| 12/11/2024 | 74.22 | 74.22 | 74.22 | 74.22 | 1.00 | |
| 12/10/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
| 12/09/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 12/06/2024 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
| 12/05/2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.00 | |
| 12/04/2024 | 72.14 | 72.14 | 72.14 | 72.14 | 1.00 | |
| 12/03/2024 | 70.46 | 70.46 | 70.46 | 70.46 | 1.00 |
About Focused Dynamic Mutual Fund history
Focused Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focused is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focused Dynamic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focused Dynamic stock prices may prove useful in developing a viable investing in Focused Dynamic
The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.
Focused Dynamic Mutual Fund Technical Analysis
Focused Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Focused Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focused Dynamic's price direction in advance. Along with the technical and fundamental analysis of Focused Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focused to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0159 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Focused Mutual Fund
Focused Dynamic financial ratios help investors to determine whether Focused Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Focused with respect to the benefits of owning Focused Dynamic security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |