Alger Emerging Markets Fund Price History
ACEMX Fund | USD 9.96 0.05 0.50% |
Below is the normalized historical share price chart for Alger Emerging Markets extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Emerging stands at 9.96, as last reported on the 2nd of December, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0125, which signifies that the fund had a -0.0125% return per unit of standard deviation over the last 3 months. Alger Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Emerging's risk adjusted performance of (0.02), and Mean Deviation of 0.6324 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACEMX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Emerging by adding Alger Emerging to a well-diversified portfolio.
Alger Emerging Mutual Fund Price History Chart
There are several ways to analyze Alger Emerging Markets Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 10.9 |
Lowest Price | September 6, 2024 | 9.91 |
Alger Emerging December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Alger Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Emerging Price Action Indicator | (0.02) | |
Alger Emerging Price Rate Of Daily Change | 1.00 |
Alger Emerging December 2, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.38. The company issued dividends on December 18, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.96 | 9.96 | 9.96 | 9.96 | ||
11/29/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/25/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/22/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/21/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/20/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/19/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/15/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/14/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/08/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/06/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/05/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/01/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/31/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/30/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/28/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/24/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/22/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/21/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/16/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/15/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/14/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/11/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/10/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/09/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/08/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/07/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/04/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/03/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/02/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/01/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/30/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/27/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/26/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/25/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/24/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/23/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/20/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/19/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/16/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/13/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/12/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
09/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/06/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
About Alger Emerging Mutual Fund history
Alger Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Emerging stock prices may prove useful in developing a viable investing in Alger Emerging
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of emerging country issuers. It generally invests in at least three emerging countries, and, at times, may invest a substantial portion of its assets in a single emerging country. The fund may invest in companies of any market capitalization, from larger, well-established companies to small, emerging growth companies.
Alger Emerging Mutual Fund Technical Analysis
Alger Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Alger Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Emerging's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Emerging financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Emerging security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |