Ab All China Fund Price History

ACEAX Fund  USD 9.02  0.01  0.11%   
Below is the normalized historical share price chart for Ab All China extending back to July 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab All stands at 9.02, as last reported on the 27th of March, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
 
Covid
If you're considering investing in ACEAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ACEAX Mutual Fund to be not too volatile. Ab All China retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the fund had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab All, which you can use to evaluate the volatility of the entity. Please confirm Ab All's Standard Deviation of 1.46, coefficient of variation of 742.22, and Market Risk Adjusted Performance of 0.5552 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ACEAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ab All is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab All by adding it to a well-diversified portfolio.

Ab All Mutual Fund Price History Chart

There are several ways to analyze Ab All China Fund price data. The simplest method is using a basic ACEAX candlestick price chart, which shows Ab All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20259.47
Lowest PriceJanuary 10, 20257.51

Ab All March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Ab All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACEAX Mutual Fund. It can be used to describe the percentage change in the price of Ab All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACEAX Mutual Fund.
Ab All Price Rate Of Daily Change 1.00 

Ab All March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab All China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab All intraday prices and daily technical indicators to check the level of noise trading in Ab All China Fund and then apply it to test your longer-term investment strategies against ACEAX.

ACEAX Mutual Fund Price History Data

The price series of Ab All for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.96 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 8.44. The median price for the last 90 days is 8.34. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
03/26/2025 9.02  9.02  9.02  9.02  1.00 
03/25/2025 9.01  9.01  9.01  9.01  1.00 
03/24/2025 9.12  9.12  9.12  9.12  1.00 
03/21/2025 9.06  9.06  9.06  9.06  1.00 
03/20/2025 9.20  9.20  9.20  9.20  1.00 
03/19/2025 9.45  9.45  9.45  9.45  1.00 
03/18/2025 9.45  9.45  9.45  9.45  1.00 
03/17/2025 9.47  9.47  9.47  9.47  1.00 
03/14/2025 9.27  9.27  9.27  9.27  1.00 
03/13/2025 8.95  8.95  8.95  8.95  1.00 
03/12/2025 8.94  8.94  8.94  8.94  1.00 
03/11/2025 8.99  8.99  8.99  8.99  1.00 
03/10/2025 8.81  8.81  8.81  8.81  1.00 
03/07/2025 9.03  9.03  9.03  9.03  1.00 
03/06/2025 9.04  9.04  9.04  9.04  1.00 
03/05/2025 9.01  9.01  9.01  9.01  1.00 
03/04/2025 8.68  8.68  8.68  8.68  1.00 
03/03/2025 8.56  8.56  8.56  8.56  1.00 
02/28/2025 8.62  8.62  8.62  8.62  1.00 
02/27/2025 8.83  8.83  8.83  8.83  1.00 
02/26/2025 8.93  8.93  8.93  8.93  1.00 
02/25/2025 8.71  8.71  8.71  8.71  1.00 
02/24/2025 8.72  8.72  8.72  8.72  1.00 
02/21/2025 8.92  8.92  8.92  8.92  1.00 
02/20/2025 8.80  8.80  8.80  8.80  1.00 
02/19/2025 8.70  8.70  8.70  8.70  1.00 
02/18/2025 8.74  8.74  8.74  8.74  1.00 
02/14/2025 8.73  8.73  8.73  8.73  1.00 
02/13/2025 8.51  8.51  8.51  8.51  1.00 
02/12/2025 8.51  8.51  8.51  8.51  1.00 
02/11/2025 8.37  8.37  8.37  8.37  1.00 
02/10/2025 8.45  8.45  8.45  8.45  1.00 
02/07/2025 8.32  8.32  8.32  8.32  1.00 
02/06/2025 8.22  8.22  8.22  8.22  1.00 
02/05/2025 8.15  8.15  8.15  8.15  1.00 
02/04/2025 8.32  8.32  8.32  8.32  1.00 
02/03/2025 8.16  8.16  8.16  8.16  1.00 
01/31/2025 8.19  8.19  8.19  8.19  1.00 
01/30/2025 8.34  8.34  8.34  8.34  1.00 
01/29/2025 8.23  8.23  8.23  8.23  1.00 
01/28/2025 8.23  8.23  8.23  8.23  1.00 
01/27/2025 8.19  8.19  8.19  8.19  1.00 
01/24/2025 8.18  8.18  8.18  8.18  1.00 
01/23/2025 7.98  7.98  7.98  7.98  1.00 
01/22/2025 8.00  8.00  8.00  8.00  1.00 
01/21/2025 8.02  8.02  8.02  8.02  1.00 
01/17/2025 7.89  7.89  7.89  7.89  1.00 
01/16/2025 7.76  7.76  7.76  7.76  1.00 
01/15/2025 7.73  7.73  7.73  7.73  1.00 
01/14/2025 7.71  7.71  7.71  7.71  1.00 
01/13/2025 7.51  7.51  7.51  7.51  1.00 
01/10/2025 7.51  7.51  7.51  7.51  1.00 
01/08/2025 7.70  7.70  7.70  7.70  1.00 
01/07/2025 7.74  7.74  7.74  7.74  1.00 
01/06/2025 7.79  7.79  7.79  7.79  1.00 
01/03/2025 7.86  7.86  7.86  7.86  1.00 
01/02/2025 7.85  7.85  7.85  7.85  1.00 
12/31/2024 8.02  8.02  8.02  8.02  1.00 
12/30/2024 8.09  8.09  8.09  8.09  1.00 
12/27/2024 8.12  8.12  8.12  8.12  1.00 
12/26/2024 8.16  8.16  8.16  8.16  1.00 

About Ab All Mutual Fund history

Ab All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACEAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab All China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab All stock prices may prove useful in developing a viable investing in Ab All
Under normal circumstances, the fund invests at least 80 percent of its net assets in a portfolio of equity securities of companies economically tied to the Peoples Republic of China . Equity securities may include common stocks, preferred stocks, the equity securities of real estate investment trusts, or REITs, depositary receipts and derivative instruments related to equity securities. The fund is non-diversified.

Ab All Mutual Fund Technical Analysis

Ab All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Ab All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab All's price direction in advance. Along with the technical and fundamental analysis of ACEAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACEAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ACEAX Mutual Fund

Ab All financial ratios help investors to determine whether ACEAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ACEAX with respect to the benefits of owning Ab All security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume