Acesite Hotel (Philippines) Price History
ACE Stock | 1.35 0.30 18.18% |
If you're considering investing in Acesite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acesite Hotel stands at 1.35, as last reported on the 21st of January, with the highest price reaching 1.35 and the lowest price hitting 1.16 during the day. Acesite Hotel Corp secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Acesite Hotel Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acesite Hotel's risk adjusted performance of (0.01), and Mean Deviation of 3.91 to double-check the risk estimate we provide.
Acesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acesite |
Sharpe Ratio = -0.176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACE |
Estimated Market Risk
8.43 actual daily | 75 75% of assets are less volatile |
Expected Return
-1.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acesite Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acesite Hotel by adding Acesite Hotel to a well-diversified portfolio.
Acesite Hotel Stock Price History Chart
There are several ways to analyze Acesite Stock price data. The simplest method is using a basic Acesite candlestick price chart, which shows Acesite Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acesite Stock Price History Data
The price series of Acesite Hotel for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.66.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.20 | 1.35 | 1.16 | 1.35 | ||
01/17/2025 | 1.20 | 1.35 | 1.16 | 1.35 | 109,000 | |
01/16/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 100,000 | |
01/10/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000.00 | |
01/06/2025 | 1.67 | 1.67 | 1.65 | 1.65 | 20,000 | |
01/02/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1,000.00 | |
12/27/2024 | 1.70 | 1.78 | 1.70 | 1.78 | 3,000 | |
12/16/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,000.00 | |
12/11/2024 | 1.68 | 1.68 | 1.65 | 1.66 | 22,000 | |
12/05/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,000.00 | |
12/04/2024 | 1.82 | 1.82 | 1.67 | 1.79 | 22,000 | |
12/03/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000.00 | |
12/02/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,000.00 | |
11/26/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 7,000 | |
11/25/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,000.00 | |
11/20/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000.00 | |
11/11/2024 | 1.68 | 1.85 | 1.68 | 1.85 | 82,000 | |
11/08/2024 | 1.74 | 1.74 | 1.60 | 1.60 | 170,000 | |
11/07/2024 | 1.90 | 1.90 | 1.67 | 1.67 | 78,000 | |
11/06/2024 | 1.71 | 1.71 | 1.68 | 1.68 | 100,000 | |
10/30/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 20,000 | |
10/21/2024 | 1.99 | 1.99 | 1.75 | 1.75 | 8,000 | |
10/18/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 8,000 | |
10/17/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 5,000 | |
10/16/2024 | 1.82 | 1.83 | 1.82 | 1.83 | 3,000 | |
10/08/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1,000.00 | |
10/07/2024 | 1.80 | 1.84 | 1.80 | 1.84 | 4,000 | |
10/02/2024 | 1.60 | 1.65 | 1.58 | 1.58 | 164,000 | |
10/01/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 | |
09/26/2024 | 1.59 | 1.59 | 1.58 | 1.58 | 5,000 | |
09/17/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 | |
09/11/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 286,000 | |
09/09/2024 | 1.60 | 1.65 | 1.60 | 1.65 | 516,000 | |
09/05/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 180,000 | |
08/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 | |
08/27/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 50,000 | |
08/22/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 171,000 | |
08/20/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 32,000 | |
08/16/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 3,000 | |
08/15/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 30,000 | |
08/07/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 20,000 | |
07/30/2024 | 1.62 | 1.62 | 1.61 | 1.61 | 45,000 | |
07/23/2024 | 1.63 | 1.85 | 1.61 | 1.61 | 338,000 | |
07/15/2024 | 1.64 | 1.86 | 1.61 | 1.86 | 254,000 | |
07/10/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5,000 | |
07/01/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4,000 | |
06/28/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2,000 | |
06/27/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,000.00 | |
06/26/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000.00 | |
06/20/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 131,000 | |
06/19/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 6,000 | |
06/10/2024 | 1.65 | 1.65 | 1.63 | 1.63 | 1.00 | |
06/06/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5,000 | |
06/05/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000.00 | |
05/23/2024 | 1.67 | 1.67 | 1.65 | 1.65 | 150,000 | |
05/16/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3,000 | |
05/07/2024 | 1.68 | 1.68 | 1.66 | 1.66 | 150,000 | |
05/06/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 50,000 | |
05/02/2024 | 1.73 | 1.73 | 1.70 | 1.70 | 150,000 | |
04/30/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 50,000 | |
04/25/2024 | 1.74 | 1.74 | 1.73 | 1.73 | 56,000 |
About Acesite Hotel Stock history
Acesite Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acesite Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acesite Hotel stock prices may prove useful in developing a viable investing in Acesite Hotel
Acesite Hotel Stock Technical Analysis
Acesite Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Acesite Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acesite Hotel's price direction in advance. Along with the technical and fundamental analysis of Acesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.4155 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acesite Stock analysis
When running Acesite Hotel's price analysis, check to measure Acesite Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acesite Hotel is operating at the current time. Most of Acesite Hotel's value examination focuses on studying past and present price action to predict the probability of Acesite Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acesite Hotel's price. Additionally, you may evaluate how the addition of Acesite Hotel to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |