Acesite Hotel (Philippines) Price History

ACE Stock   1.35  0.30  18.18%   
If you're considering investing in Acesite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acesite Hotel stands at 1.35, as last reported on the 21st of January, with the highest price reaching 1.35 and the lowest price hitting 1.16 during the day. Acesite Hotel Corp secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Acesite Hotel Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acesite Hotel's risk adjusted performance of (0.01), and Mean Deviation of 3.91 to double-check the risk estimate we provide.
  
Acesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACE

Estimated Market Risk

 8.43
  actual daily
75
75% of assets are less volatile

Expected Return

 -1.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acesite Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acesite Hotel by adding Acesite Hotel to a well-diversified portfolio.

Acesite Hotel Stock Price History Chart

There are several ways to analyze Acesite Stock price data. The simplest method is using a basic Acesite candlestick price chart, which shows Acesite Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acesite Stock Price History Data

The price series of Acesite Hotel for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.66.
OpenHighLowCloseVolume
01/21/2025
 1.20  1.35  1.16  1.35 
01/17/2025 1.20  1.35  1.16  1.35  109,000 
01/16/2025 1.65  1.65  1.65  1.65  100,000 
01/10/2025 1.66  1.66  1.66  1.66  1,000.00 
01/06/2025 1.67  1.67  1.65  1.65  20,000 
01/02/2025 1.78  1.78  1.78  1.78  1,000.00 
12/27/2024 1.70  1.78  1.70  1.78  3,000 
12/16/2024 1.76  1.76  1.76  1.76  1,000.00 
12/11/2024 1.68  1.68  1.65  1.66  22,000 
12/05/2024 1.81  1.81  1.81  1.81  1,000.00 
12/04/2024 1.82  1.82  1.67  1.79  22,000 
12/03/2024 1.66  1.66  1.66  1.66  1,000.00 
12/02/2024 1.83  1.83  1.83  1.83  1,000.00 
11/26/2024 1.83  1.83  1.83  1.83  7,000 
11/25/2024 1.83  1.83  1.83  1.83  1,000.00 
11/20/2024 1.62  1.62  1.62  1.62  1,000.00 
11/11/2024 1.68  1.85  1.68  1.85  82,000 
11/08/2024 1.74  1.74  1.60  1.60  170,000 
11/07/2024 1.90  1.90  1.67  1.67  78,000 
11/06/2024 1.71  1.71  1.68  1.68  100,000 
10/30/2024 1.99  1.99  1.99  1.99  20,000 
10/21/2024 1.99  1.99  1.75  1.75  8,000 
10/18/2024 1.99  1.99  1.99  1.99  8,000 
10/17/2024 1.95  1.95  1.95  1.95  5,000 
10/16/2024 1.82  1.83  1.82  1.83  3,000 
10/08/2024 1.82  1.82  1.82  1.82  1,000.00 
10/07/2024 1.80  1.84  1.80  1.84  4,000 
10/02/2024 1.60  1.65  1.58  1.58  164,000 
10/01/2024 1.60  1.60  1.60  1.60  10,000 
09/26/2024 1.59  1.59  1.58  1.58  5,000 
09/17/2024 1.60  1.60  1.60  1.60  100,000 
09/11/2024 1.61  1.61  1.61  1.61  286,000 
09/09/2024 1.60  1.65  1.60  1.65  516,000 
09/05/2024 1.59  1.59  1.59  1.59  180,000 
08/30/2024 1.60  1.60  1.60  1.60  100,000 
08/27/2024 1.59  1.59  1.59  1.59  50,000 
08/22/2024 1.59  1.59  1.59  1.59  171,000 
08/20/2024 1.61  1.61  1.60  1.60  32,000 
08/16/2024 1.60  1.60  1.60  1.60  3,000 
08/15/2024 1.61  1.61  1.61  1.61  30,000 
08/07/2024 1.62  1.62  1.62  1.62  20,000 
07/30/2024 1.62  1.62  1.61  1.61  45,000 
07/23/2024 1.63  1.85  1.61  1.61  338,000 
07/15/2024 1.64  1.86  1.61  1.86  254,000 
07/10/2024 1.63  1.63  1.63  1.63  5,000 
07/01/2024 1.89  1.89  1.89  1.89  4,000 
06/28/2024 1.85  1.85  1.85  1.85  2,000 
06/27/2024 1.70  1.70  1.70  1.70  1,000.00 
06/26/2024 1.62  1.62  1.62  1.62  1,000.00 
06/20/2024 1.62  1.62  1.62  1.62  131,000 
06/19/2024 1.62  1.62  1.62  1.62  6,000 
06/10/2024 1.65  1.65  1.63  1.63  1.00 
06/06/2024 1.63  1.63  1.63  1.63  5,000 
06/05/2024 1.62  1.62  1.62  1.62  1,000.00 
05/23/2024 1.67  1.67  1.65  1.65  150,000 
05/16/2024 1.65  1.65  1.65  1.65  3,000 
05/07/2024 1.68  1.68  1.66  1.66  150,000 
05/06/2024 1.70  1.70  1.70  1.70  50,000 
05/02/2024 1.73  1.73  1.70  1.70  150,000 
04/30/2024 1.74  1.74  1.74  1.74  50,000 
04/25/2024 1.74  1.74  1.73  1.73  56,000 

About Acesite Hotel Stock history

Acesite Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acesite Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acesite Hotel stock prices may prove useful in developing a viable investing in Acesite Hotel

Acesite Hotel Stock Technical Analysis

Acesite Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acesite Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acesite Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Acesite Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acesite Hotel's price direction in advance. Along with the technical and fundamental analysis of Acesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acesite Stock analysis

When running Acesite Hotel's price analysis, check to measure Acesite Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acesite Hotel is operating at the current time. Most of Acesite Hotel's value examination focuses on studying past and present price action to predict the probability of Acesite Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acesite Hotel's price. Additionally, you may evaluate how the addition of Acesite Hotel to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities