Absolute Clean (Thailand) Price History

ACE Stock  THB 1.31  0.01  0.76%   
If you're considering investing in Absolute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Clean stands at 1.31, as last reported on the 12th of December 2024, with the highest price reaching 1.32 and the lowest price hitting 1.30 during the day. Absolute Clean Energy secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Absolute Clean Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Absolute Clean's Mean Deviation of 0.959, standard deviation of 1.35, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Absolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACE

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Absolute Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Clean by adding Absolute Clean to a well-diversified portfolio.

Absolute Clean Stock Price History Chart

There are several ways to analyze Absolute Stock price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.45
Lowest PriceNovember 20, 20241.29

Absolute Clean December 12, 2024 Stock Price Synopsis

Various analyses of Absolute Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Stock. It can be used to describe the percentage change in the price of Absolute Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Stock.
Absolute Clean Price Rate Of Daily Change 0.99 
Absolute Clean Price Action Indicator(0.01)
Absolute Clean Accumulation Distribution 27,459 
Absolute Clean Price Daily Balance Of Power(0.50)

Absolute Clean December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Clean intraday prices and daily technical indicators to check the level of noise trading in Absolute Stock and then apply it to test your longer-term investment strategies against Absolute.

Absolute Stock Price History Data

The price series of Absolute Clean for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.19 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.35. The company issued dividends on 2022-03-14.
OpenHighLowCloseVolume
12/11/2024 1.31  1.32  1.30  1.31  1,812,322 
12/09/2024 1.31  1.32  1.30  1.32  258,232 
12/06/2024 1.34  1.35  1.30  1.32  1,972,402 
12/04/2024 1.33  1.35  1.32  1.34  747,402 
12/03/2024 1.35  1.35  1.33  1.33  706,543 
12/02/2024 1.36  1.36  1.32  1.35  1,376,576 
11/29/2024 1.30  1.36  1.29  1.36  4,194,247 
11/28/2024 1.30  1.30  1.29  1.29  1,965,301 
11/27/2024 1.30  1.30  1.29  1.30  723,900 
11/26/2024 1.30  1.30  1.29  1.30  436,826 
11/25/2024 1.32  1.33  1.28  1.29  2,454,800 
11/22/2024 1.29  1.31  1.29  1.29  1,107,608 
11/21/2024 1.30  1.30  1.29  1.29  11,772,300 
11/20/2024 1.29  1.30  1.29  1.29  540,800 
11/19/2024 1.30  1.31  1.29  1.30  741,000 
11/18/2024 1.32  1.32  1.29  1.30  3,497,884 
11/15/2024 1.30  1.32  1.29  1.32  1,701,108 
11/14/2024 1.30  1.30  1.29  1.30  1,895,162 
11/13/2024 1.30  1.31  1.30  1.30  2,353,162 
11/12/2024 1.31  1.33  1.31  1.31  1,433,991 
11/11/2024 1.34  1.34  1.31  1.31  445,732 
11/08/2024 1.32  1.34  1.31  1.34  497,428 
11/07/2024 1.31  1.32  1.31  1.32  743,094 
11/06/2024 1.32  1.33  1.31  1.31  856,612 
11/05/2024 1.32  1.34  1.32  1.32  578,437 
11/04/2024 1.35  1.35  1.32  1.32  996,827 
11/01/2024 1.37  1.37  1.34  1.35  964,935 
10/31/2024 1.33  1.37  1.32  1.37  1,668,823 
10/30/2024 1.31  1.33  1.31  1.33  815,288 
10/29/2024 1.33  1.33  1.31  1.32  785,900 
10/28/2024 1.32  1.33  1.31  1.32  612,900 
10/25/2024 1.32  1.33  1.31  1.32  808,421 
10/24/2024 1.33  1.34  1.31  1.32  1,563,624 
10/22/2024 1.35  1.35  1.32  1.33  1,363,871 
10/21/2024 1.35  1.35  1.33  1.35  447,889 
10/18/2024 1.36  1.36  1.34  1.34  1,217,013 
10/17/2024 1.35  1.37  1.35  1.35  868,100 
10/16/2024 1.34  1.37  1.33  1.35  2,282,021 
10/15/2024 1.37  1.37  1.34  1.34  2,078,189 
10/11/2024 1.37  1.39  1.37  1.37  1,209,880 
10/10/2024 1.38  1.38  1.37  1.37  1,015,541 
10/09/2024 1.38  1.39  1.37  1.39  887,997 
10/08/2024 1.39  1.40  1.38  1.38  986,842 
10/07/2024 1.39  1.39  1.39  1.39  1.00 
10/04/2024 1.41  1.41  1.36  1.39  2,648,835 
10/03/2024 1.41  1.41  1.38  1.38  2,584,233 
10/02/2024 1.42  1.45  1.40  1.40  4,010,784 
10/01/2024 1.41  1.42  1.40  1.42  743,303 
09/30/2024 1.42  1.42  1.41  1.41  1,292,548 
09/27/2024 1.43  1.44  1.41  1.42  1,523,353 
09/26/2024 1.42  1.44  1.42  1.43  3,132,501 
09/25/2024 1.41  1.43  1.40  1.41  1,600,912 
09/24/2024 1.42  1.42  1.40  1.40  1,761,514 
09/23/2024 1.42  1.44  1.41  1.41  1,944,256 
09/20/2024 1.44  1.45  1.42  1.43  2,745,413 
09/19/2024 1.43  1.47  1.42  1.45  5,834,002 
09/18/2024 1.41  1.44  1.41  1.42  2,114,951 
09/17/2024 1.42  1.43  1.40  1.41  2,548,069 
09/16/2024 1.42  1.44  1.41  1.41  2,422,540 
09/13/2024 1.46  1.46  1.42  1.43  3,458,579 
09/12/2024 1.44  1.46  1.44  1.45  1,384,600 

About Absolute Clean Stock history

Absolute Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Clean stock prices may prove useful in developing a viable investing in Absolute Clean
Absolute Clean Energy Public Company Limited, together with its subsidiaries, operates biomass, municipal solid waste, natural gas, and solar energy power plants in Thailand. The company was founded in 2015 and is headquartered in Bangkok, Thailand. ABSOLUTE CLEAN is traded on Stock Exchange of Thailand in Thailand.

Absolute Clean Stock Technical Analysis

Absolute Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absolute Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Absolute Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absolute Clean's price direction in advance. Along with the technical and fundamental analysis of Absolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Absolute Stock

Absolute Clean financial ratios help investors to determine whether Absolute Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Absolute with respect to the benefits of owning Absolute Clean security.