ETFS Battery (Australia) Price History

ACDC Etf   85.10  0.85  0.99%   
Below is the normalized historical share price chart for ETFS Battery Tech extending back to August 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Battery stands at 85.10, as last reported on the 29th of March, with the highest price reaching 86.14 and the lowest price hitting 84.95 during the day.
200 Day MA
84.0648
50 Day MA
88.2796
Inception Date
2018-08-30
Beta
1.04
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS Battery Tech secures Sharpe Ratio (or Efficiency) of -0.0522, which denotes the etf had a -0.0522 % return per unit of return volatility over the last 3 months. ETFS Battery Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS Battery's mean deviation of 0.8777, and Standard Deviation of 1.15 to check the risk estimate we provide.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACDC

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETFS Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Battery by adding ETFS Battery to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 18635

ETFS Battery Etf Price History Chart

There are several ways to analyze ETFS Battery Tech Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202591.34
Lowest PriceMarch 28, 202585.1

ETFS Battery March 29, 2025 Etf Price Synopsis

Various analyses of ETFS Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Battery Price Rate Of Daily Change 0.99 
ETFS Battery Price Action Indicator(0.87)
ETFS Battery Accumulation Distribution 92.88 
ETFS Battery Price Daily Balance Of Power(0.71)
ETFS Battery Market Facilitation Index 0.0002 

ETFS Battery March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Battery Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Battery intraday prices and daily technical indicators to check the level of noise trading in ETFS Battery Tech Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Battery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.24 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 88.3. The median price for the last 90 days is 88.47.
OpenHighLowCloseVolume
03/28/2025 85.65  86.14  84.95  85.10  6,723 
03/27/2025 87.00  87.00  85.95  85.95  12,144 
03/26/2025 88.22  88.50  87.76  87.97  5,711 
03/25/2025 88.22  88.74  87.76  87.76  6,161 
03/24/2025 87.73  88.00  87.70  87.76  5,754 
03/21/2025 88.40  88.40  87.24  87.24  4,928 
03/20/2025 88.20  89.12  88.20  88.59  7,936 
03/19/2025 87.44  87.99  87.03  87.56  8,838 
03/18/2025 86.90  87.73  86.80  87.27  17,656 
03/17/2025 85.95  86.92  85.72  86.55  11,781 
03/14/2025 84.73  85.62  84.58  85.29  11,512 
03/13/2025 85.60  85.75  85.05  85.19  9,565 
03/12/2025 84.43  85.92  84.20  85.75  5,506 
03/11/2025 85.71  85.71  83.61  85.12  12,376 
03/10/2025 87.00  87.76  85.72  85.72  13,274 
03/07/2025 86.70  87.47  86.43  87.08  7,472 
03/06/2025 86.63  87.95  85.94  85.94  9,815 
03/05/2025 84.99  85.61  83.17  85.19  15,327 
03/04/2025 86.63  86.63  85.20  85.20  14,648 
03/03/2025 87.50  88.23  87.17  88.10  11,054 
02/28/2025 88.22  88.49  86.92  87.18  12,330 
02/27/2025 88.69  89.33  88.34  88.47  13,351 
02/26/2025 87.25  88.26  87.10  87.98  17,809 
02/25/2025 88.31  88.31  87.00  87.00  15,303 
02/24/2025 88.80  88.82  88.21  88.35  17,480 
02/21/2025 89.02  89.03  88.50  88.90  6,905 
02/20/2025 89.00  89.36  88.79  88.91  9,892 
02/19/2025 89.00  90.04  89.00  89.34  6,894 
02/18/2025 89.51  90.09  89.09  89.70  7,112 
02/17/2025 89.50  89.73  88.65  89.59  13,021 
02/14/2025 89.97  90.49  89.61  90.25  8,611 
02/13/2025 88.15  89.27  88.15  89.25  7,431 
02/12/2025 88.15  88.15  87.05  87.30  6,274 
02/11/2025 89.05  89.38  88.66  88.83  8,981 
02/10/2025 88.69  89.43  88.51  88.98  5,378 
02/07/2025 88.50  90.00  88.50  89.92  5,922 
02/06/2025 88.75  88.84  88.02  88.76  5,848 
02/05/2025 87.48  89.62  87.45  88.74  10,717 
02/04/2025 87.14  87.95  87.14  87.48  8,701 
02/03/2025 90.00  90.00  86.89  87.15  9,714 
01/31/2025 91.13  91.35  90.01  90.37  6,310 
01/30/2025 89.99  90.40  89.24  90.06  23,133 
01/29/2025 89.25  90.10  88.67  90.00  14,487 
01/28/2025 90.40  90.40  88.70  89.30  8,501 
01/24/2025 90.82  91.36  90.69  90.97  11,678 
01/23/2025 91.00  91.15  90.41  90.41  7,469 
01/22/2025 91.29  91.30  90.13  91.05  5,013 
01/21/2025 91.80  91.97  90.96  91.20  9,128 
01/20/2025 91.00  91.75  90.75  91.34  11,270 
01/17/2025 89.99  91.00  89.99  91.00  10,558 
01/16/2025 89.70  90.00  89.55  89.90  9,908 
01/15/2025 87.50  88.85  87.50  88.34  5,809 
01/14/2025 87.90  88.67  87.90  88.40  9,307 
01/13/2025 88.70  88.70  87.95  87.96  4,221 
01/10/2025 90.30  90.30  88.61  88.70  5,730 
01/09/2025 89.90  89.90  89.14  89.25  4,250 
01/08/2025 90.45  91.00  90.16  90.31  7,347 
01/07/2025 90.00  90.74  89.94  90.06  6,949 
01/06/2025 89.51  90.00  89.20  89.34  4,775 
01/03/2025 88.00  89.13  88.00  88.79  7,062 
01/02/2025 89.01  89.23  87.85  88.00  2,218 

About ETFS Battery Etf history

ETFS Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Battery Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Battery stock prices may prove useful in developing a viable investing in ETFS Battery

ETFS Battery Etf Technical Analysis

ETFS Battery technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ETFS Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Battery's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Battery financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Battery security.