Invesco Porate Bond Fund Price History
ACCWX Fund | USD 6.25 0.03 0.48% |
Below is the normalized historical share price chart for Invesco Porate Bond extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Corporate stands at 6.25, as last reported on the 21st of March, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day.
If you're considering investing in INVESCO Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INVESCO Mutual Fund to be very steady. Invesco Porate Bond holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Porate Bond, which you can use to evaluate the volatility of the entity. Please check out Invesco Corporate's Market Risk Adjusted Performance of (0.07), downside deviation of 0.3507, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0416%.
INVESCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INVESCO |
Sharpe Ratio = 0.1422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACCWX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Invesco Corporate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Corporate by adding it to a well-diversified portfolio.
Invesco Corporate Mutual Fund Price History Chart
There are several ways to analyze Invesco Porate Bond Fund price data. The simplest method is using a basic INVESCO candlestick price chart, which shows Invesco Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 6.3 |
Lowest Price | January 13, 2025 | 6.05 |
Invesco Corporate March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVESCO Mutual Fund. It can be used to describe the percentage change in the price of Invesco Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVESCO Mutual Fund.Invesco Corporate Price Action Indicator | 0.02 | |
Invesco Corporate Price Rate Of Daily Change | 1.00 |
Invesco Corporate March 21, 2025 Mutual Fund Price Analysis
INVESCO Mutual Fund Price History Data
The price series of Invesco Corporate for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.18. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 6.25 | 6.25 | 6.25 | 6.25 | ||
03/19/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
03/18/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
03/17/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
03/14/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
03/13/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
03/12/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
03/11/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
03/10/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
03/07/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
03/06/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
03/05/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
03/04/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
03/03/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/28/2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
02/27/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
02/26/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
02/25/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
02/24/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
02/21/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/20/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/19/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/18/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
02/14/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
02/13/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/12/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
02/11/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
02/10/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/07/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/05/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
02/04/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/03/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
01/31/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
01/30/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
01/29/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
01/28/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
01/27/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
01/24/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/23/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/22/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/21/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
01/17/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/16/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/15/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/14/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
01/13/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
01/10/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
01/08/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
01/07/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
01/06/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/03/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/02/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
12/31/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
12/30/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
12/27/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
12/26/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
12/24/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
12/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
12/20/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
12/19/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 |
About Invesco Corporate Mutual Fund history
Invesco Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Corporate stock prices may prove useful in developing a viable investing in Invesco Corporate
The fund invests, under normal circumstances, at least 80 percent of its net assets in corporate bonds, and in derivatives and other instruments that have economic characteristics similar to such securities. At least 65 percent of the funds net assets must be, and up to 100 percent may be, invested in investment grade securities securities issued or guaranteed by the U.S. government, its agencies or instrumentalities commercial paper rated Prime by Moodys or A- or higher by SP and cash and cash equivalents.
Invesco Corporate Mutual Fund Technical Analysis
Invesco Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Invesco Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Corporate's price direction in advance. Along with the technical and fundamental analysis of INVESCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.0004) | |||
Total Risk Alpha | 0.0194 | |||
Sortino Ratio | 0.1933 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INVESCO Mutual Fund
Invesco Corporate financial ratios help investors to determine whether INVESCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INVESCO with respect to the benefits of owning Invesco Corporate security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |