Acconeer (Sweden) Price History
| ACCON Stock | SEK 5.85 0.25 4.46% |
If you're considering investing in Acconeer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acconeer stands at 5.85, as last reported on the 27th of March, with the highest price reaching 5.90 and the lowest price hitting 5.50 during the day. Acconeer appears to be moderately volatile, given 3 months investment horizon. Acconeer AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acconeer AB, which you can use to evaluate the volatility of the firm. Please makes use of Acconeer's mean deviation of 2.54, and Risk Adjusted Performance of 0.0808 to double-check if our risk estimates are consistent with your expectations.
Acconeer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acconeer |
Sharpe Ratio = 0.1067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACCON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Acconeer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acconeer by adding it to a well-diversified portfolio.
Acconeer Stock Price History Chart
There are several ways to analyze Acconeer Stock price data. The simplest method is using a basic Acconeer candlestick price chart, which shows Acconeer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 6.15 |
| Lowest Price | February 12, 2025 | 4.5 |
Acconeer March 27, 2025 Stock Price Synopsis
Various analyses of Acconeer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acconeer Stock. It can be used to describe the percentage change in the price of Acconeer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acconeer Stock.| Acconeer Accumulation Distribution | 10,277 | |
| Acconeer Price Daily Balance Of Power | 0.62 | |
| Acconeer Price Action Indicator | 0.27 | |
| Acconeer Price Rate Of Daily Change | 1.04 |
Acconeer March 27, 2025 Stock Price Analysis
Acconeer Stock Price History Data
The price series of Acconeer for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.67 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 5.11. The median price for the last 90 days is 5.0. The company had 2171:2117 stock split on 26th of November 2021.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.55 | 5.90 | 5.50 | 5.85 | 151,580 | |
| 03/26/2025 | 5.50 | 5.70 | 5.40 | 5.60 | 91,769 | |
| 03/25/2025 | 5.45 | 5.50 | 5.30 | 5.50 | 34,302 | |
| 03/24/2025 | 5.25 | 5.40 | 5.20 | 5.35 | 108,542 | |
| 03/21/2025 | 5.35 | 5.45 | 5.25 | 5.35 | 39,678 | |
| 03/20/2025 | 5.35 | 5.50 | 5.35 | 5.45 | 88,533 | |
| 03/19/2025 | 5.45 | 5.60 | 5.30 | 5.50 | 136,038 | |
| 03/18/2025 | 5.55 | 5.60 | 5.35 | 5.60 | 160,903 | |
| 03/17/2025 | 5.70 | 5.70 | 5.45 | 5.60 | 121,156 | |
| 03/14/2025 | 5.60 | 5.85 | 5.60 | 5.85 | 60,243 | |
| 03/13/2025 | 5.90 | 5.90 | 5.55 | 5.70 | 204,091 | |
| 03/12/2025 | 5.84 | 5.84 | 5.55 | 5.79 | 127,920 | |
| 03/11/2025 | 5.50 | 5.79 | 5.45 | 5.79 | 124,838 | |
| 03/10/2025 | 5.69 | 5.69 | 5.50 | 5.60 | 61,147 | |
| 03/07/2025 | 5.64 | 5.79 | 5.45 | 5.69 | 93,435 | |
| 03/06/2025 | 5.55 | 5.69 | 5.50 | 5.55 | 81,800 | |
| 03/05/2025 | 5.25 | 5.60 | 5.25 | 5.55 | 132,115 | |
| 03/04/2025 | 5.55 | 5.60 | 5.25 | 5.25 | 112,117 | |
| 03/03/2025 | 5.25 | 5.90 | 5.25 | 5.75 | 262,458 | |
| 02/28/2025 | 5.55 | 5.55 | 5.15 | 5.35 | 83,849 | |
| 02/27/2025 | 5.35 | 5.45 | 5.25 | 5.40 | 107,046 | |
| 02/26/2025 | 5.60 | 5.65 | 5.30 | 5.45 | 171,880 | |
| 02/25/2025 | 5.90 | 5.90 | 5.50 | 5.60 | 189,418 | |
| 02/24/2025 | 6.15 | 6.20 | 5.80 | 5.95 | 262,204 | |
| 02/21/2025 | 5.85 | 6.20 | 5.70 | 6.15 | 193,065 | |
| 02/20/2025 | 5.95 | 5.95 | 5.50 | 5.85 | 153,575 | |
| 02/19/2025 | 5.40 | 5.95 | 5.30 | 5.65 | 355,336 | |
| 02/18/2025 | 5.25 | 5.55 | 5.05 | 5.35 | 147,947 | |
| 02/17/2025 | 5.30 | 5.60 | 5.00 | 5.20 | 427,924 | |
| 02/14/2025 | 4.70 | 5.40 | 4.64 | 5.30 | 687,459 | |
| 02/13/2025 | 4.52 | 4.68 | 4.40 | 4.56 | 202,185 | |
| 02/12/2025 | 4.52 | 4.54 | 4.44 | 4.50 | 102,296 | |
| 02/11/2025 | 4.72 | 4.72 | 4.46 | 4.52 | 112,182 | |
| 02/10/2025 | 4.70 | 4.76 | 4.56 | 4.62 | 106,458 | |
| 02/07/2025 | 4.68 | 4.72 | 4.58 | 4.64 | 59,055 | |
| 02/06/2025 | 4.70 | 4.76 | 4.64 | 4.66 | 35,449 | |
| 02/05/2025 | 4.70 | 4.70 | 4.50 | 4.62 | 49,144 | |
| 02/04/2025 | 4.44 | 4.70 | 4.44 | 4.66 | 54,358 | |
| 02/03/2025 | 4.66 | 4.66 | 4.44 | 4.54 | 187,157 | |
| 01/31/2025 | 4.70 | 4.72 | 4.60 | 4.66 | 62,023 | |
| 01/30/2025 | 4.66 | 4.70 | 4.52 | 4.68 | 73,099 | |
| 01/29/2025 | 4.54 | 4.66 | 4.46 | 4.64 | 39,070 | |
| 01/28/2025 | 4.78 | 4.80 | 4.50 | 4.56 | 199,412 | |
| 01/27/2025 | 4.60 | 4.80 | 4.60 | 4.70 | 42,096 | |
| 01/24/2025 | 4.62 | 4.88 | 4.58 | 4.78 | 125,333 | |
| 01/23/2025 | 4.66 | 4.68 | 4.50 | 4.68 | 121,696 | |
| 01/22/2025 | 4.86 | 4.86 | 4.62 | 4.68 | 150,571 | |
| 01/21/2025 | 4.78 | 4.88 | 4.70 | 4.84 | 86,034 | |
| 01/20/2025 | 4.62 | 4.82 | 4.56 | 4.80 | 120,686 | |
| 01/17/2025 | 4.70 | 4.74 | 4.52 | 4.64 | 92,080 | |
| 01/16/2025 | 5.00 | 5.00 | 4.64 | 4.68 | 300,894 | |
| 01/15/2025 | 4.96 | 5.05 | 4.84 | 5.00 | 137,499 | |
| 01/14/2025 | 5.10 | 5.10 | 4.94 | 5.00 | 57,764 | |
| 01/13/2025 | 4.98 | 5.05 | 4.86 | 4.90 | 112,612 | |
| 01/10/2025 | 4.92 | 5.15 | 4.92 | 4.96 | 113,956 | |
| 01/09/2025 | 4.98 | 4.98 | 4.80 | 4.96 | 125,876 | |
| 01/08/2025 | 4.90 | 5.15 | 4.76 | 4.82 | 161,675 | |
| 01/07/2025 | 5.15 | 5.20 | 4.90 | 5.05 | 245,993 | |
| 01/03/2025 | 5.05 | 5.20 | 4.94 | 5.15 | 126,853 | |
| 01/02/2025 | 4.90 | 5.20 | 4.90 | 5.05 | 247,860 | |
| 12/30/2024 | 4.80 | 4.98 | 4.74 | 4.80 | 227,521 |
About Acconeer Stock history
Acconeer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acconeer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acconeer AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acconeer stock prices may prove useful in developing a viable investing in Acconeer
It offers A1 radar sensor, a high-precision pulsed short-range radar sensor that is delivered as a one chip system in package solution with embedded radio and antenna for detecting multiple objects at close range with single measurements, as well as continuous sweeps set to any frequency up to 1500 Hz. The company was founded in 2011 and is based in Lund, Sweden. Acconeer is traded on Stockholm Stock Exchange in Sweden.
Acconeer Stock Technical Analysis
Acconeer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Acconeer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acconeer's price direction in advance. Along with the technical and fundamental analysis of Acconeer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acconeer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Jensen Alpha | 0.2697 | |||
| Total Risk Alpha | 0.4159 | |||
| Sortino Ratio | 0.1051 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acconeer Stock Analysis
When running Acconeer's price analysis, check to measure Acconeer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acconeer is operating at the current time. Most of Acconeer's value examination focuses on studying past and present price action to predict the probability of Acconeer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acconeer's price. Additionally, you may evaluate how the addition of Acconeer to your portfolios can decrease your overall portfolio volatility.