Aac Clyde Space Stock Price History
| ACCMF Stock | USD 4.10 0.00 0.00% |
If you're considering investing in AAC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAC Clyde stands at 4.10, as last reported on the 15th of December 2024, with the highest price reaching 4.10 and the lowest price hitting 4.10 during the day. AAC Clyde appears to be relatively risky, given 3 months investment horizon. AAC Clyde Space retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found nineteen technical indicators for AAC Clyde, which you can use to evaluate the volatility of the entity. Please makes use of AAC Clyde's variance of 9.57, and Market Risk Adjusted Performance of 0.3372 to double-check if our risk estimates are consistent with your expectations.
AAC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAC |
Sharpe Ratio = 0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACCMF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AAC Clyde is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAC Clyde by adding it to a well-diversified portfolio.
AAC Clyde OTC Stock Price History Chart
There are several ways to analyze AAC Stock price data. The simplest method is using a basic AAC candlestick price chart, which shows AAC Clyde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 4.17 |
| Lowest Price | September 24, 2024 | 3.05 |
AAC Clyde December 15, 2024 OTC Stock Price Synopsis
Various analyses of AAC Clyde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAC OTC Stock. It can be used to describe the percentage change in the price of AAC Clyde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAC OTC Stock.| AAC Clyde Price Rate Of Daily Change | 1.00 |
AAC Clyde December 15, 2024 OTC Stock Price Analysis
AAC OTC Stock Price History Data
The price series of AAC Clyde for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.12 with a coefficient of variation of 13.13. The prices are distributed with arithmetic mean of 3.54. The median price for the last 90 days is 3.23.| Open | High | Low | Close | Volume | ||
12/15/2024 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| 12/13/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/12/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/11/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/10/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 13.00 | |
| 12/09/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/06/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/05/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/04/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/02/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 120.00 | |
| 11/29/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/28/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 6,000 | |
| 11/27/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/26/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/25/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/22/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/21/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/20/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/19/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/18/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 6,000 | |
| 11/15/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/14/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/13/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/12/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 274.00 | |
| 11/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/05/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/31/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/29/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 400.00 | |
| 10/28/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/25/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/24/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/23/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/22/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/21/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 130.00 | |
| 10/17/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/16/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/15/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/14/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/11/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/10/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/09/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 2,075 | |
| 10/08/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/07/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/04/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/03/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/02/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/01/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 09/30/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 09/27/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 09/26/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 09/25/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 09/24/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 | |
| 09/23/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
About AAC Clyde OTC Stock history
AAC Clyde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAC Clyde Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAC Clyde stock prices may prove useful in developing a viable investing in AAC Clyde
AAC Clyde Space AB primarily provides solutions and services to the small satellite market in Sweden, the United Kingdom, other European countries, the United States, Asia, and internationally. AAC Clyde Space AB was founded in 2005 and is headquartered in Uppsala, Sweden. Aac Clyde operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 174 people.
AAC Clyde OTC Stock Technical Analysis
AAC Clyde technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
AAC Clyde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAC Clyde's price direction in advance. Along with the technical and fundamental analysis of AAC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 0.2871 | |||
| Total Risk Alpha | 0.0117 | |||
| Treynor Ratio | 0.3272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AAC OTC Stock analysis
When running AAC Clyde's price analysis, check to measure AAC Clyde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAC Clyde is operating at the current time. Most of AAC Clyde's value examination focuses on studying past and present price action to predict the probability of AAC Clyde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAC Clyde's price. Additionally, you may evaluate how the addition of AAC Clyde to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |