Accel Solutions (Israel) Price History

ACCL Stock  ILA 180.20  1.50  0.83%   
If you're considering investing in Accel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accel Solutions stands at 180.20, as last reported on the 31st of March, with the highest price reaching 181.70 and the lowest price hitting 175.00 during the day. Accel Solutions appears to be very steady, given 3 months investment horizon. Accel Solutions Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. By analyzing Accel Solutions' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Accel Solutions' mean deviation of 2.2, and Risk Adjusted Performance of 0.1555 to double-check if our risk estimates are consistent with your expectations.
  
Accel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1723

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Accel Solutions is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accel Solutions by adding it to a well-diversified portfolio.

Accel Solutions Stock Price History Chart

There are several ways to analyze Accel Stock price data. The simplest method is using a basic Accel candlestick price chart, which shows Accel Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025195.8
Lowest PriceDecember 25, 2024130.6

Accel Solutions March 31, 2025 Stock Price Synopsis

Various analyses of Accel Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accel Stock. It can be used to describe the percentage change in the price of Accel Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accel Stock.
Accel Solutions Price Rate Of Daily Change 0.99 
Accel Solutions Price Daily Balance Of Power(0.22)
Accel Solutions Price Action Indicator 1.10 

Accel Solutions March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accel Solutions intraday prices and daily technical indicators to check the level of noise trading in Accel Stock and then apply it to test your longer-term investment strategies against Accel.

Accel Stock Price History Data

The price series of Accel Solutions for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 61.6 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 164.66. The median price for the last 90 days is 169.1. The company had 1:5 stock split on 25th of October 2015. Accel Solutions Group issued dividends on 2015-01-11.
OpenHighLowCloseVolume
03/31/2025
 181.70  181.70  175.00  180.20 
03/27/2025 181.70  181.70  175.00  180.20  437,442 
03/26/2025 180.70  188.60  180.00  181.70  458,632 
03/25/2025 177.00  181.50  175.00  180.60  703,532 
03/24/2025 168.30  181.00  167.10  177.00  1,156,179 
03/20/2025 169.10  175.90  162.00  168.90  411,801 
03/19/2025 175.20  181.30  168.00  169.10  153,892 
03/18/2025 175.10  179.60  171.80  175.20  216,766 
03/17/2025 177.10  177.10  173.10  175.10  81,314 
03/13/2025 169.40  175.00  164.20  170.10  222,157 
03/12/2025 168.90  176.50  168.20  172.40  228,189 
03/11/2025 172.40  172.40  163.00  168.90  515,395 
03/10/2025 175.20  178.00  170.90  172.40  70,049 
03/06/2025 170.00  172.30  166.90  169.70  215,147 
03/05/2025 167.90  174.50  167.90  172.70  129,001 
03/04/2025 173.20  174.90  167.20  167.90  206,179 
03/03/2025 175.20  179.90  174.10  175.70  128,884 
02/27/2025 179.00  182.50  179.00  181.00  182,853 
02/26/2025 177.50  182.20  177.50  180.80  61,175 
02/25/2025 180.10  181.60  177.20  178.40  82,887 
02/24/2025 182.90  189.70  171.30  181.30  371,553 
02/20/2025 186.50  191.80  186.50  190.70  269,996 
02/19/2025 190.10  191.80  183.00  189.50  610,221 
02/18/2025 186.90  191.90  186.20  190.10  161,452 
02/17/2025 191.90  192.50  186.30  189.90  341,869 
02/13/2025 196.80  202.30  183.40  191.10  1,159,284 
02/12/2025 190.10  207.10  188.20  195.80  3,095,994 
02/11/2025 168.80  170.50  163.00  168.40  537,329 
02/10/2025 171.30  171.30  164.80  168.80  233,407 
02/06/2025 167.00  172.00  163.90  172.00  859,686 
02/05/2025 166.90  172.00  164.00  167.00  191,317 
02/04/2025 166.20  170.60  164.60  166.90  193,214 
02/03/2025 172.30  172.30  165.10  166.30  215,847 
01/30/2025 174.70  174.70  166.00  170.20  649,639 
01/29/2025 158.50  176.00  157.40  165.30  1,038,333 
01/28/2025 148.30  157.90  148.30  156.30  419,832 
01/27/2025 155.30  155.30  149.00  150.70  807,053 
01/23/2025 140.90  154.10  140.00  154.10  2,315,028 
01/22/2025 134.30  135.20  133.10  134.20  96,343 
01/21/2025 134.10  138.00  134.10  135.60  333,677 
01/20/2025 135.40  139.40  133.70  135.20  121,589 
01/16/2025 136.30  138.90  134.90  135.80  205,375 
01/15/2025 135.30  136.50  135.30  136.30  115,819 
01/14/2025 136.60  137.50  136.00  136.80  422,370 
01/13/2025 134.90  136.50  134.80  136.40  308,277 
01/09/2025 134.00  136.00  134.00  135.80  206,273 
01/08/2025 136.40  136.80  134.10  135.70  271,496 
01/07/2025 136.40  137.50  135.00  136.60  261,752 
01/06/2025 135.20  137.50  133.00  136.40  618,705 
01/02/2025 137.20  140.40  133.00  135.70  852,830 
12/31/2024 131.30  135.70  131.30  134.60  492,020 
12/30/2024 132.80  135.20  132.80  134.30  225,115 
12/26/2024 130.00  132.00  128.60  130.70  305,873 
12/25/2024 132.20  132.20  126.90  130.60  1,564,091 
12/24/2024 134.80  135.00  128.00  132.20  267,327 
12/23/2024 137.20  137.20  134.30  134.80  570,351 
12/19/2024 130.20  133.90  129.20  132.80  282,940 
12/18/2024 132.00  134.90  130.00  132.30  304,571 
12/17/2024 132.10  134.30  132.10  134.10  113,729 
12/16/2024 131.70  134.90  131.50  134.30  88,961 
12/12/2024 133.20  134.70  131.90  133.50  273,095 

About Accel Solutions Stock history

Accel Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accel Solutions Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accel Solutions stock prices may prove useful in developing a viable investing in Accel Solutions
Accel Solutions Group Ltd imports and integrates telecom equipment for the telecom market in Israeli. The company was incorporated in 1971 and is based in Petah Tikva, Israel. ACCEL SOLUTIONS operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 25 people.

Accel Solutions Stock Technical Analysis

Accel Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accel Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accel Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Accel Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accel Solutions' price direction in advance. Along with the technical and fundamental analysis of Accel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accel Stock analysis

When running Accel Solutions' price analysis, check to measure Accel Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accel Solutions is operating at the current time. Most of Accel Solutions' value examination focuses on studying past and present price action to predict the probability of Accel Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accel Solutions' price. Additionally, you may evaluate how the addition of Accel Solutions to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges