Core Plus Fund Price History

ACCKX Fund  USD 9.25  0.03  0.33%   
Below is the normalized historical share price chart for Core Plus Fund extending back to November 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Plus stands at 9.25, as last reported on the 2nd of March, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CORE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CORE Mutual Fund to be very steady. Core Plus Fund secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the fund had a 0.0261 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Core Plus Fund, which you can use to evaluate the volatility of the entity. Please confirm Core Plus' Risk Adjusted Performance of 0.0663, mean deviation of 0.2396, and Downside Deviation of 0.3052 to double-check if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
CORE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACCKX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Core Plus is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Plus by adding it to a well-diversified portfolio.

Core Plus Mutual Fund Price History Chart

There are several ways to analyze Core Plus Fund price data. The simplest method is using a basic CORE candlestick price chart, which shows Core Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.25
Lowest PriceJanuary 13, 20258.93

Core Plus March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Core Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CORE Mutual Fund. It can be used to describe the percentage change in the price of Core Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CORE Mutual Fund.
Core Plus Price Action Indicator 0.01 
Core Plus Price Rate Of Daily Change 1.00 

Core Plus March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Plus intraday prices and daily technical indicators to check the level of noise trading in Core Plus Fund and then apply it to test your longer-term investment strategies against CORE.

CORE Mutual Fund Price History Data

The price series of Core Plus for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 9.1. The median price for the last 90 days is 9.11. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/02/2025
 9.25  9.25  9.25  9.25 
02/28/2025 9.25  9.25  9.25  9.25  1.00 
02/27/2025 9.22  9.22  9.22  9.22  1.00 
02/26/2025 9.24  9.24  9.24  9.24  1.00 
02/25/2025 9.22  9.22  9.22  9.22  1.00 
02/24/2025 9.17  9.17  9.17  9.17  1.00 
02/21/2025 9.16  9.16  9.16  9.16  1.00 
02/20/2025 9.13  9.13  9.13  9.13  1.00 
02/19/2025 9.12  9.12  9.12  9.12  1.00 
02/18/2025 9.11  9.11  9.11  9.11  1.00 
02/14/2025 9.14  9.14  9.14  9.14  1.00 
02/13/2025 9.11  9.11  9.11  9.11  1.00 
02/12/2025 9.06  9.06  9.06  9.06  1.00 
02/11/2025 9.11  9.11  9.11  9.11  1.00 
02/10/2025 9.12  9.12  9.12  9.12  1.00 
02/07/2025 9.13  9.13  9.13  9.13  1.00 
02/06/2025 9.15  9.15  9.15  9.15  1.00 
02/05/2025 9.16  9.16  9.16  9.16  1.00 
02/04/2025 9.12  9.12  9.12  9.12  1.00 
02/03/2025 9.10  9.10  9.10  9.10  1.00 
01/31/2025 9.10  9.10  9.10  9.10  1.00 
01/30/2025 9.09  9.09  9.09  9.09  1.00 
01/29/2025 9.07  9.07  9.07  9.07  1.00 
01/28/2025 9.08  9.08  9.08  9.08  1.00 
01/27/2025 9.08  9.08  9.08  9.08  1.00 
01/24/2025 9.04  9.04  9.04  9.04  1.00 
01/23/2025 9.03  9.03  9.03  9.03  1.00 
01/22/2025 9.05  9.05  9.05  9.05  1.00 
01/21/2025 9.06  9.06  9.06  9.06  1.00 
01/17/2025 9.03  9.03  9.03  9.03  1.00 
01/16/2025 9.03  9.03  9.03  9.03  1.00 
01/15/2025 9.01  9.01  9.01  9.01  1.00 
01/14/2025 8.94  8.94  8.94  8.94  1.00 
01/13/2025 8.93  8.93  8.93  8.93  1.00 
01/10/2025 8.95  8.95  8.95  8.95  1.00 
01/08/2025 9.00  9.00  9.00  9.00  1.00 
01/07/2025 9.00  9.00  9.00  9.00  1.00 
01/06/2025 9.03  9.03  9.03  9.03  1.00 
01/03/2025 9.04  9.04  9.04  9.04  1.00 
01/02/2025 9.05  9.05  9.05  9.05  1.00 
12/31/2024 9.05  9.05  9.05  9.05  1.00 
12/30/2024 9.03  9.03  9.03  9.03  1.00 
12/27/2024 9.00  9.00  9.00  9.00  1.00 
12/26/2024 9.02  9.02  9.02  9.02  1.00 
12/24/2024 9.01  9.01  9.01  9.01  1.00 
12/23/2024 9.01  9.01  9.01  9.01  1.00 
12/20/2024 9.03  9.03  9.03  9.03  1.00 
12/19/2024 9.02  9.02  9.02  9.02  1.00 
12/18/2024 9.05  9.05  9.05  9.05  1.00 
12/17/2024 9.11  9.11  9.11  9.11  1.00 
12/16/2024 9.12  9.12  9.12  9.12  1.00 
12/13/2024 9.11  9.11  9.11  9.11  1.00 
12/12/2024 9.15  9.15  9.15  9.15  1.00 
12/11/2024 9.18  9.18  9.18  9.18  1.00 
12/10/2024 9.21  9.21  9.21  9.21  1.00 
12/09/2024 9.21  9.21  9.21  9.21  1.00 
12/06/2024 9.24  9.24  9.24  9.24  1.00 
12/05/2024 9.22  9.22  9.22  9.22  1.00 
12/04/2024 9.22  9.22  9.22  9.22  1.00 
12/03/2024 9.19  9.19  9.19  9.19  1.00 
12/02/2024 9.21  9.21  9.21  9.21  1.00 

About Core Plus Mutual Fund history

Core Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Plus Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Plus stock prices may prove useful in developing a viable investing in Core Plus
The fund invests at least 65 percent of its assets in investment-grade, non-money market debt securities. It invests in debt securities such as notes, bonds, commercial paper, mortgage- or asset-backed securities, collateralized loan obligations, collateralized mortgage obligations, and U.S. Treasury securities. These securities may be payable in U.S. or foreign currencies. The fund may invest up to 35 percent of its assets in high-yield debt securities.

Core Plus Mutual Fund Technical Analysis

Core Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Core Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Core Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Plus' price direction in advance. Along with the technical and fundamental analysis of CORE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CORE Mutual Fund

Core Plus financial ratios help investors to determine whether CORE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CORE with respect to the benefits of owning Core Plus security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format