Accentis (Belgium) Price History

ACCB Stock  EUR 0.03  0  3.08%   
If you're considering investing in Accentis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accentis stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Currently, Accentis is out of control. Accentis secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Accentis, which you can use to evaluate the volatility of the firm. Please confirm Accentis' risk adjusted performance of 0.0273, and Mean Deviation of 1.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Accentis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACCBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Accentis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accentis by adding it to a well-diversified portfolio.

Accentis Stock Price History Chart

There are several ways to analyze Accentis Stock price data. The simplest method is using a basic Accentis candlestick price chart, which shows Accentis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.0325
Lowest PriceDecember 31, 20240.028

Accentis March 25, 2025 Stock Price Synopsis

Various analyses of Accentis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accentis Stock. It can be used to describe the percentage change in the price of Accentis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accentis Stock.
Accentis Price Rate Of Daily Change 0.97 

Accentis March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accentis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accentis intraday prices and daily technical indicators to check the level of noise trading in Accentis Stock and then apply it to test your longer-term investment strategies against Accentis.

Accentis Stock Price History Data

The price series of Accentis for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 80:77 stock split on 25th of October 1999. Accentis issued dividends on 2022-06-23.
OpenHighLowCloseVolume
03/25/2025 0.03  0.03  0.03  0.03  16,200 
03/24/2025 0.03  0.03  0.03  0.03  5,488 
03/21/2025 0.03  0.03  0.03  0.03  833,082 
03/20/2025 0.03  0.03  0.03  0.03  105,030 
03/19/2025 0.03  0.03  0.03  0.03  105,030 
03/18/2025 0.03  0.03  0.03  0.03  105,030 
03/17/2025 0.03  0.03  0.03  0.03  1,150 
03/14/2025 0.03  0.03  0.03  0.03  102,578 
03/13/2025 0.03  0.03  0.03  0.03  4,518 
03/12/2025 0.03  0.03  0.03  0.03  201,620 
03/11/2025 0.03  0.03  0.03  0.03  17,300 
03/10/2025 0.03  0.03  0.03  0.03  89,805 
03/07/2025 0.03  0.03  0.03  0.03  458,532 
03/06/2025 0.03  0.03  0.03  0.03  458,532 
03/05/2025 0.03  0.03  0.03  0.03  202,656 
03/04/2025 0.03  0.03  0.03  0.03  347,200 
03/03/2025 0.03  0.03  0.03  0.03  121,018 
02/28/2025 0.03  0.03  0.03  0.03  1,313,376 
02/27/2025 0.03  0.03  0.03  0.03  749,099 
02/26/2025 0.03  0.03  0.03  0.03  77,564 
02/25/2025 0.03  0.03  0.03  0.03  5,397,215 
02/24/2025 0.03  0.03  0.03  0.03  1,353,315 
02/21/2025 0.03  0.03  0.03  0.03  100.00 
02/20/2025 0.03  0.03  0.03  0.03  1,550 
02/19/2025 0.03  0.03  0.03  0.03  1,000.00 
02/18/2025 0.03  0.03  0.03  0.03  13,790 
02/17/2025 0.03  0.03  0.03  0.03  11,114 
02/14/2025 0.03  0.03  0.03  0.03  32,712 
02/13/2025 0.03  0.03  0.03  0.03  150.00 
02/12/2025 0.03  0.03  0.03  0.03  68,209 
02/11/2025 0.03  0.03  0.03  0.03  88,178 
02/10/2025 0.03  0.03  0.03  0.03  138,862 
02/07/2025 0.03  0.03  0.03  0.03  46,059 
02/06/2025 0.03  0.03  0.03  0.03  10,000 
02/05/2025 0.03  0.03  0.03  0.03  7,670 
02/04/2025 0.03  0.03  0.03  0.03  424,780 
02/03/2025 0.03  0.03  0.03  0.03  65,939 
01/31/2025 0.03  0.03  0.03  0.03  494,880 
01/30/2025 0.03  0.03  0.03  0.03  57,078 
01/29/2025 0.03  0.03  0.03  0.03  3,577 
01/28/2025 0.03  0.03  0.03  0.03  272,536 
01/27/2025 0.03  0.03  0.03  0.03  272,536 
01/24/2025 0.03  0.03  0.03  0.03  4,050 
01/23/2025 0.03  0.03  0.03  0.03  21,177 
01/22/2025 0.03  0.03  0.03  0.03  52,430 
01/21/2025 0.03  0.03  0.03  0.03  105,669 
01/20/2025 0.03  0.03  0.03  0.03  29,170 
01/17/2025 0.03  0.03  0.03  0.03  84,302 
01/16/2025 0.03  0.03  0.03  0.03  71,914 
01/15/2025 0.03  0.03  0.03  0.03  43,283 
01/14/2025 0.03  0.03  0.03  0.03  193,500 
01/13/2025 0.03  0.03  0.03  0.03  7,251 
01/10/2025 0.03  0.03  0.03  0.03  77,192 
01/09/2025 0.03  0.03  0.03  0.03  73,500 
01/08/2025 0.03  0.03  0.03  0.03  14,594 
01/07/2025 0.03  0.03  0.03  0.03  104,075 
01/06/2025 0.03  0.03  0.03  0.03  544,219 
01/03/2025 0.03  0.03  0.03  0.03  147,191 
01/02/2025 0.03  0.03  0.03  0.03  419,861 
12/31/2024 0.03  0.03  0.03  0.03  760,720 
12/30/2024 0.03  0.03  0.03  0.03  5,383,852 

About Accentis Stock history

Accentis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accentis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accentis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accentis stock prices may prove useful in developing a viable investing in Accentis

Accentis Stock Technical Analysis

Accentis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accentis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accentis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Accentis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accentis' price direction in advance. Along with the technical and fundamental analysis of Accentis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accentis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accentis Stock Analysis

When running Accentis' price analysis, check to measure Accentis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accentis is operating at the current time. Most of Accentis' value examination focuses on studying past and present price action to predict the probability of Accentis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accentis' price. Additionally, you may evaluate how the addition of Accentis to your portfolios can decrease your overall portfolio volatility.