Aker Carbon (Norway) Price History

ACC Stock  NOK 3.39  0.03  0.88%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Carbon stands at 3.39, as last reported on the 30th of March, with the highest price reaching 3.44 and the lowest price hitting 3.39 during the day. Aker Carbon Capture secures Sharpe Ratio (or Efficiency) of -0.0559, which signifies that the company had a -0.0559 % return per unit of standard deviation over the last 3 months. Aker Carbon Capture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker Carbon's mean deviation of 2.78, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACC

Estimated Market Risk

 8.02
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aker Carbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Carbon by adding Aker Carbon to a well-diversified portfolio.

Aker Carbon Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20257.53
Lowest PriceMarch 12, 20253.0

Aker Carbon March 30, 2025 Stock Price Synopsis

Various analyses of Aker Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker Carbon Price Rate Of Daily Change 0.99 
Aker Carbon Price Action Indicator(0.04)
Aker Carbon Price Daily Balance Of Power(0.60)

Aker Carbon March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Carbon intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 3.43  3.44  3.39  3.39 
03/28/2025 3.43  3.44  3.39  3.39  1,874,515 
03/27/2025 3.46  3.47  3.40  3.42  1,841,712 
03/26/2025 3.43  3.49  3.36  3.46  2,537,507 
03/25/2025 3.49  3.49  3.39  3.40  3,841,192 
03/24/2025 3.50  3.55  3.46  3.48  5,066,895 
03/21/2025 3.48  3.49  3.41  3.49  13,382,812 
03/20/2025 3.51  3.51  3.41  3.49  4,763,577 
03/19/2025 3.44  3.50  3.28  3.48  11,631,939 
03/18/2025 3.28  3.40  3.24  3.39  8,677,766 
03/17/2025 3.12  3.27  3.12  3.26  13,236,301 
03/14/2025 3.09  3.11  3.04  3.10  3,397,362 
03/13/2025 3.00  3.15  3.00  3.10  9,391,375 
03/12/2025 3.05  3.07  2.95  3.00  8,069,577 
03/11/2025 3.01  3.14  2.98  3.08  12,041,866 
03/10/2025 2.90  3.03  2.81  3.01  40,629,415 
03/07/2025 7.40  7.60  7.35  7.53  9,718,841 
03/06/2025 7.30  7.42  7.28  7.37  7,542,950 
03/05/2025 7.32  7.37  7.26  7.28  5,337,886 
03/04/2025 7.25  7.34  7.24  7.25  21,586,585 
03/03/2025 7.37  7.37  7.26  7.27  11,912,300 
02/28/2025 7.22  7.33  7.22  7.33  4,429,350 
02/27/2025 7.24  7.26  7.21  7.25  4,741,748 
02/26/2025 7.26  7.29  7.23  7.24  4,218,236 
02/25/2025 7.25  7.36  7.22  7.24  4,584,476 
02/24/2025 7.31  7.34  7.23  7.25  3,762,031 
02/21/2025 7.35  7.35  7.27  7.31  8,832,893 
02/20/2025 7.25  7.33  7.20  7.33  3,373,519 
02/19/2025 7.31  7.34  7.22  7.25  6,558,701 
02/18/2025 7.33  7.37  7.28  7.31  4,880,924 
02/17/2025 7.36  7.46  7.31  7.32  5,227,379 
02/14/2025 7.22  7.43  7.21  7.32  10,082,850 
02/13/2025 7.70  7.88  7.40  7.40  32,689,922 
02/12/2025 6.53  6.58  6.46  6.48  3,738,268 
02/11/2025 6.43  6.54  6.30  6.53  2,009,650 
02/10/2025 6.44  6.53  6.41  6.41  1,943,978 
02/07/2025 6.49  6.49  6.35  6.40  1,433,510 
02/06/2025 6.40  6.52  6.37  6.37  1,773,166 
02/05/2025 6.40  6.48  6.37  6.43  1,514,694 
02/04/2025 6.34  6.43  6.30  6.41  2,148,002 
02/03/2025 6.39  6.44  6.35  6.36  2,869,129 
01/31/2025 6.50  6.59  6.41  6.55  2,880,175 
01/30/2025 6.52  6.59  6.42  6.43  2,257,462 
01/29/2025 6.86  6.86  6.49  6.53  3,733,294 
01/28/2025 6.63  6.90  6.61  6.83  3,773,218 
01/27/2025 6.59  6.70  6.40  6.57  5,448,024 
01/24/2025 6.52  6.62  6.44  6.48  2,928,943 
01/23/2025 6.28  6.57  6.25  6.50  4,905,012 
01/22/2025 6.12  6.29  6.10  6.26  3,851,762 
01/21/2025 6.09  6.13  6.01  6.02  1,781,990 
01/20/2025 6.10  6.14  6.04  6.09  1,670,384 
01/17/2025 6.02  6.10  6.00  6.02  2,470,719 
01/16/2025 6.14  6.18  5.95  6.01  7,747,049 
01/15/2025 6.30  6.42  6.20  6.33  2,558,298 
01/14/2025 6.27  6.40  6.19  6.27  2,883,648 
01/13/2025 6.37  6.42  6.18  6.19  1,427,789 
01/10/2025 6.37  6.52  6.31  6.38  2,097,549 
01/09/2025 6.10  6.37  6.04  6.36  4,074,739 
01/08/2025 6.11  6.14  5.99  6.07  2,777,967 
01/07/2025 6.24  6.26  6.09  6.12  2,706,407 
01/06/2025 6.48  6.55  6.24  6.28  2,201,440 

About Aker Carbon Stock history

Aker Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Carbon Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Carbon stock prices may prove useful in developing a viable investing in Aker Carbon
Aker Carbon Capture AS provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage. Aker Carbon Capture AS is a subsidiary of Aker Horizons Holding AS. AKER CARBON is traded on Oslo Stock Exchange in Norway.

Aker Carbon Stock Technical Analysis

Aker Carbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Aker Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Carbon's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aker Stock

Aker Carbon financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker Carbon security.