Alset Capital Acquisition Price History
ACAXRDelisted Stock | USD 0.37 0.02 5.13% |
If you're considering investing in Alset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alset Capital stands at 0.37, as last reported on the 9th of January, with the highest price reaching 0.39 and the lowest price hitting 0.34 during the day. We have found thirty technical indicators for Alset Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Alset Capital's Risk Adjusted Performance of 0.1137, mean deviation of 8.07, and Downside Deviation of 11.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alset |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACAXR |
Based on monthly moving average Alset Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alset Capital by adding Alset Capital to a well-diversified portfolio.
Alset Capital Stock Price History Chart
There are several ways to analyze Alset Stock price data. The simplest method is using a basic Alset candlestick price chart, which shows Alset Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alset Stock Price History Data
The price series of Alset Capital for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.25 with a coefficient of variation of 24.76. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.39 | 0.39 | 0.34 | 0.37 | ||
07/21/2023 | 0.39 | 0.39 | 0.34 | 0.37 | 73,815 | |
07/20/2023 | 0.39 | 0.39 | 0.35 | 0.39 | 143,516 | |
07/19/2023 | 0.32 | 0.37 | 0.31 | 0.33 | 201,468 | |
07/18/2023 | 0.35 | 0.35 | 0.34 | 0.34 | 13,500 | |
07/17/2023 | 0.40 | 0.40 | 0.32 | 0.37 | 151,724 | |
07/14/2023 | 0.40 | 0.42 | 0.40 | 0.42 | 42,500 | |
07/13/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 31,705 | |
07/12/2023 | 0.41 | 0.41 | 0.40 | 0.40 | 28,853 | |
07/11/2023 | 0.35 | 0.43 | 0.35 | 0.42 | 503,469 | |
07/10/2023 | 0.35 | 0.35 | 0.31 | 0.35 | 2,110 | |
07/07/2023 | 0.35 | 0.35 | 0.25 | 0.31 | 26,277 | |
07/06/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/05/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 1,520 | |
07/03/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 10.00 | |
06/30/2023 | 0.28 | 0.32 | 0.27 | 0.32 | 19,441 | |
06/29/2023 | 0.28 | 0.28 | 0.24 | 0.28 | 7,351 | |
06/26/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 1,100 | |
06/23/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 452.00 | |
06/22/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 600.00 | |
06/21/2023 | 0.21 | 0.23 | 0.21 | 0.21 | 1,515 | |
06/15/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 354.00 | |
06/14/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1,305 | |
06/09/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 850.00 | |
06/08/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 121.00 | |
06/07/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 | |
06/06/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 326.00 | |
05/30/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 195.00 | |
05/26/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 1.00 | |
05/25/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 90.00 | |
05/24/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 59.00 | |
05/23/2023 | 0.34 | 0.34 | 0.21 | 0.24 | 67,500 | |
05/22/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 200.00 | |
05/16/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 1,499 | |
05/10/2023 | 0.21 | 0.23 | 0.21 | 0.23 | 5,693 | |
05/04/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/03/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 11,104 | |
04/26/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 17.00 | |
04/25/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000.00 | |
04/21/2023 | 0.30 | 0.30 | 0.27 | 0.27 | 103,600 | |
04/20/2023 | 0.31 | 0.31 | 0.30 | 0.30 | 6,796 | |
04/19/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 49,245 | |
04/18/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
04/17/2023 | 0.26 | 0.26 | 0.24 | 0.24 | 82,812 | |
04/14/2023 | 0.21 | 0.26 | 0.21 | 0.26 | 176,885 | |
04/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1,889 | |
04/05/2023 | 0.41 | 0.41 | 0.20 | 0.20 | 16.00 | |
04/03/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 1.00 | |
03/31/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 306,194 | |
03/30/2023 | 0.21 | 0.23 | 0.19 | 0.19 | 13,257 | |
03/29/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 25,807 | |
03/28/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 | |
03/22/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 10,000 | |
03/16/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/14/2023 | 0.22 | 0.23 | 0.19 | 0.19 | 10,655 | |
03/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 26.00 | |
03/08/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 26.00 | |
03/07/2023 | 0.24 | 0.24 | 0.18 | 0.18 | 1,650 | |
03/06/2023 | 0.24 | 0.32 | 0.20 | 0.20 | 24,476 | |
03/03/2023 | 0.20 | 0.21 | 0.18 | 0.20 | 95,899 | |
03/02/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 201.00 |
About Alset Capital Stock history
Alset Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alset Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alset Capital stock prices may prove useful in developing a viable investing in Alset Capital
Alset Capital Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Bethesda, Maryland. Alset Capital is traded on NASDAQ Exchange in the United States.
Alset Capital Stock Technical Analysis
Alset Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Alset Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alset Capital's price direction in advance. Along with the technical and fundamental analysis of Alset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1137 | |||
Jensen Alpha | 1.4 | |||
Total Risk Alpha | 1.18 | |||
Sortino Ratio | 0.1235 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Alset Stock
If you are still planning to invest in Alset Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alset Capital's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |