ACAX Old Price History

ACAXDelisted Stock  USD 10.55  0.14  1.34%   
If you're considering investing in ACAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACAX Old stands at 10.55, as last reported on the 7th of January, with the highest price reaching 11.60 and the lowest price hitting 10.41 during the day. We have found twenty-nine technical indicators for ACAX Old, which you can use to evaluate the volatility of the entity. Please confirm ACAX Old's market risk adjusted performance of 0.2807, and Coefficient Of Variation of 3379.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ACAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACAX
Based on monthly moving average ACAX Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACAX Old by adding ACAX Old to a well-diversified portfolio.

ACAX Old Stock Price History Chart

There are several ways to analyze ACAX Stock price data. The simplest method is using a basic ACAX candlestick price chart, which shows ACAX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ACAX Stock Price History Data

The price series of ACAX Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.33 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.36.
OpenHighLowCloseVolume
01/07/2025
 10.41  11.60  10.41  10.55 
07/24/2023 10.41  11.60  10.41  10.55  31,797 
07/21/2023 9.20  11.74  9.06  10.23  36,188 
07/20/2023 10.32  10.80  8.58  9.57  102,343 
07/19/2023 10.47  10.58  10.47  10.47  218.00 
07/18/2023 10.45  10.50  10.45  10.50  11,599 
07/17/2023 10.45  10.45  10.41  10.45  90,016 
07/14/2023 10.45  10.45  10.45  10.45  100.00 
07/13/2023 10.49  10.49  10.45  10.45  2,315 
07/12/2023 10.45  10.45  10.45  10.45  48,398 
07/11/2023 10.45  10.49  10.40  10.47  89,624 
07/10/2023 10.90  10.90  10.90  10.90  100.00 
07/07/2023 10.90  10.90  10.90  10.90  1.00 
07/06/2023 10.90  10.90  10.90  10.90  1.00 
07/05/2023 10.90  10.90  10.90  10.90  1.00 
07/03/2023 10.90  10.90  10.90  10.90  1.00 
06/30/2023 10.90  10.90  10.90  10.90  1.00 
06/29/2023 10.90  10.90  10.90  10.90  1.00 
06/28/2023 10.90  10.90  10.90  10.90  1.00 
06/27/2023 10.90  10.90  10.90  10.90  100.00 
06/26/2023 10.90  10.90  10.90  10.90  1.00 
06/23/2023 10.90  10.90  10.90  10.90  1.00 
06/22/2023 10.90  10.90  10.90  10.90  100.00 
06/21/2023 10.90  10.90  10.90  10.90  7.00 
06/20/2023 10.90  10.90  10.90  10.90  622.00 
06/16/2023 10.40  10.40  10.40  10.40  1.00 
06/15/2023 10.40  10.40  10.40  10.40  1.00 
06/14/2023 10.40  10.40  10.40  10.40  100.00 
06/13/2023 10.36  10.36  10.36  10.36  259.00 
06/12/2023 10.36  10.36  10.36  10.36  200.00 
06/09/2023 10.36  10.36  10.36  10.36  1.00 
06/08/2023 10.36  10.36  10.36  10.36  681.00 
06/07/2023 10.40  10.40  10.40  10.40  1.00 
06/06/2023 10.40  10.40  10.40  10.40  1.00 
06/05/2023 10.40  10.40  10.40  10.40  1.00 
06/02/2023 10.40  10.40  10.40  10.40  400.00 
06/01/2023 10.40  10.40  10.40  10.40  64.00 
05/31/2023 10.40  10.86  10.37  10.40  126.00 
05/30/2023 10.36  10.36  10.36  10.36  200.00 
05/26/2023 10.36  10.36  10.36  10.36  1.00 
05/25/2023 10.36  10.36  10.36  10.36  1.00 
05/24/2023 10.36  10.36  10.36  10.36  105.00 
05/23/2023 10.36  10.36  10.36  10.36  1.00 
05/22/2023 10.36  10.36  10.36  10.36  1.00 
05/19/2023 10.36  10.36  10.36  10.36  1.00 
05/18/2023 10.36  10.36  10.36  10.36  1.00 
05/17/2023 10.36  10.36  10.36  10.36  34.00 
05/16/2023 10.40  10.40  10.36  10.36  3,300 
05/15/2023 10.34  10.34  10.34  10.34  2.00 
05/12/2023 10.34  10.40  10.34  10.34  4,901 
05/11/2023 10.33  10.33  10.33  10.33  1.00 
05/10/2023 10.33  10.33  10.33  10.33  1.00 
05/09/2023 10.33  10.33  10.33  10.33  1.00 
05/08/2023 10.33  10.33  10.33  10.33  4.00 
05/05/2023 10.33  10.33  10.32  10.33  297,044 
05/04/2023 10.34  10.34  10.32  10.34  50,004 
05/03/2023 10.32  10.32  10.32  10.32  100.00 
05/02/2023 10.32  10.32  10.32  10.32  1.00 
05/01/2023 10.32  10.32  10.32  10.32  1.00 
04/28/2023 10.32  10.32  10.32  10.32  66.00 
04/27/2023 10.32  10.32  10.32  10.32  122.00 

About ACAX Old Stock history

ACAX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACAX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACAX Old stock prices may prove useful in developing a viable investing in ACAX Old
Alset Capital Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Bethesda, Maryland. Alset Capital is traded on NASDAQ Exchange in the United States.

ACAX Old Stock Technical Analysis

ACAX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ACAX Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACAX Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ACAX Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACAX Old's price direction in advance. Along with the technical and fundamental analysis of ACAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in ACAX Stock

If you are still planning to invest in ACAX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ACAX Old's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing