Acarix AS (Sweden) Price History

ACARIX Stock  SEK 0.26  0.01  3.70%   
If you're considering investing in Acarix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acarix AS stands at 0.26, as last reported on the 27th of March, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. At this point, Acarix AS is out of control. Acarix AS secures Sharpe Ratio (or Efficiency) of 0.0194, which signifies that the company had a 0.0194 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Acarix AS, which you can use to evaluate the volatility of the firm. Please confirm Acarix AS's mean deviation of 2.79, and Risk Adjusted Performance of 0.0243 to double-check if the risk estimate we provide is consistent with the expected return of 0.0775%.
  
Acarix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskACARIXHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Acarix AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acarix AS by adding it to a well-diversified portfolio.

Acarix AS Stock Price History Chart

There are several ways to analyze Acarix Stock price data. The simplest method is using a basic Acarix candlestick price chart, which shows Acarix AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.28
Lowest PriceMarch 7, 20250.2

Acarix AS March 27, 2025 Stock Price Synopsis

Various analyses of Acarix AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acarix Stock. It can be used to describe the percentage change in the price of Acarix AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acarix Stock.
Acarix AS Price Rate Of Daily Change 0.96 
Acarix AS Price Daily Balance Of Power(1.00)
Acarix AS Accumulation Distribution 22,042 

Acarix AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acarix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acarix AS intraday prices and daily technical indicators to check the level of noise trading in Acarix Stock and then apply it to test your longer-term investment strategies against Acarix.

Acarix Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.26  0.26  0.25  0.26  573,090 
03/25/2025 0.28  0.28  0.26  0.26  1,534,972 
03/24/2025 0.26  0.30  0.26  0.27  2,216,729 
03/21/2025 0.27  0.27  0.26  0.26  669,600 
03/20/2025 0.28  0.28  0.26  0.27  1,425,230 
03/19/2025 0.29  0.29  0.26  0.28  1,755,174 
03/18/2025 0.28  0.29  0.27  0.28  4,365,087 
03/17/2025 0.25  0.28  0.24  0.27  4,049,385 
03/14/2025 0.23  0.25  0.23  0.24  2,971,939 
03/13/2025 0.22  0.25  0.22  0.23  4,786,447 
03/12/2025 0.21  0.22  0.21  0.22  2,190,487 
03/11/2025 0.21  0.21  0.20  0.21  1,553,747 
03/10/2025 0.20  0.23  0.20  0.21  2,556,193 
03/07/2025 0.20  0.21  0.20  0.20  614,269 
03/06/2025 0.21  0.21  0.20  0.21  2,276,507 
03/05/2025 0.21  0.22  0.21  0.21  1,753,322 
03/04/2025 0.22  0.22  0.21  0.21  1,999,514 
03/03/2025 0.23  0.23  0.21  0.21  3,001,365 
02/28/2025 0.22  0.23  0.22  0.23  1,171,709 
02/27/2025 0.23  0.23  0.22  0.23  1,428,882 
02/26/2025 0.22  0.23  0.22  0.23  1,664,648 
02/25/2025 0.22  0.23  0.22  0.22  2,600,646 
02/24/2025 0.22  0.22  0.22  0.22  1,425,593 
02/21/2025 0.24  0.24  0.22  0.23  7,268,898 
02/20/2025 0.23  0.24  0.23  0.24  1,232,985 
02/19/2025 0.24  0.24  0.23  0.24  3,035,391 
02/18/2025 0.24  0.25  0.24  0.25  3,344,610 
02/17/2025 0.23  0.24  0.22  0.24  9,147,479 
02/14/2025 0.25  0.25  0.21  0.23  6,064,118 
02/13/2025 0.23  0.25  0.20  0.24  11,336,540 
02/12/2025 0.25  0.25  0.23  0.24  2,391,462 
02/11/2025 0.25  0.25  0.24  0.25  395,635 
02/10/2025 0.24  0.25  0.24  0.25  2,741,561 
02/07/2025 0.24  0.24  0.23  0.24  521,221 
02/06/2025 0.24  0.24  0.23  0.24  2,485,604 
02/05/2025 0.22  0.24  0.22  0.24  3,519,100 
02/04/2025 0.23  0.23  0.21  0.22  2,098,810 
02/03/2025 0.22  0.22  0.22  0.22  2,948,246 
01/31/2025 0.22  0.23  0.22  0.22  2,620,412 
01/30/2025 0.23  0.24  0.22  0.23  2,149,544 
01/29/2025 0.24  0.24  0.23  0.23  913,334 
01/28/2025 0.24  0.24  0.23  0.24  1,670,781 
01/27/2025 0.24  0.24  0.23  0.24  898,302 
01/24/2025 0.23  0.24  0.23  0.24  1,137,832 
01/23/2025 0.25  0.25  0.23  0.23  4,406,003 
01/22/2025 0.24  0.25  0.24  0.25  2,419,220 
01/21/2025 0.23  0.24  0.23  0.24  1,223,086 
01/20/2025 0.24  0.24  0.23  0.23  977,904 
01/17/2025 0.24  0.24  0.23  0.24  1,973,606 
01/16/2025 0.24  0.24  0.23  0.24  2,687,734 
01/15/2025 0.25  0.25  0.24  0.25  867,395 
01/14/2025 0.24  0.25  0.24  0.25  1,059,390 
01/13/2025 0.25  0.26  0.24  0.25  2,632,861 
01/10/2025 0.26  0.26  0.24  0.25  2,996,697 
01/09/2025 0.24  0.26  0.24  0.26  1,543,435 
01/08/2025 0.25  0.25  0.22  0.24  6,548,534 
01/07/2025 0.24  0.24  0.24  0.24  2,628,986 
01/03/2025 0.24  0.26  0.24  0.24  4,265,602 
01/02/2025 0.25  0.26  0.24  0.25  5,718,942 
12/30/2024 0.26  0.26  0.24  0.25  7,011,097 
12/27/2024 0.27  0.27  0.26  0.26  3,309,581 

About Acarix AS Stock history

Acarix AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acarix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acarix AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acarix AS stock prices may prove useful in developing a viable investing in Acarix AS
Acarix AB , a medical technology company, develops and commercializes diagnostic tests for cardiovascular diseases primarily in Europe, China, and the United States. Acarix AB was founded in 2004 and is based in Malm, Sweden. Acarix AB operates under Medical Devices classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.

Acarix AS Stock Technical Analysis

Acarix AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acarix AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acarix AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Acarix AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acarix AS's price direction in advance. Along with the technical and fundamental analysis of Acarix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acarix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acarix Stock analysis

When running Acarix AS's price analysis, check to measure Acarix AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acarix AS is operating at the current time. Most of Acarix AS's value examination focuses on studying past and present price action to predict the probability of Acarix AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acarix AS's price. Additionally, you may evaluate how the addition of Acarix AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments