ASIA Capital (Thailand) Price History
If you're considering investing in ASIA Stock, it is important to understand the factors that can impact its price. ASIA Capital Group secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of return volatility over the last 3 months. ASIA Capital Group exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
ASIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASIA |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACAP |
Estimated Market Risk
| 12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASIA Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASIA Capital by adding ASIA Capital to a well-diversified portfolio.
ASIA Capital Stock Price History Chart
There are several ways to analyze ASIA Stock price data. The simplest method is using a basic ASIA candlestick price chart, which shows ASIA Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.33 |
| Lowest Price | March 28, 2025 | 0.0 |
ASIA Stock Price History Data
The price series of ASIA Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company had 2:1 stock split on 13th of May 2016. ASIA Capital Group issued dividends on 2018-05-03.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/26/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/21/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/20/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/18/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/17/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/13/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/12/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/11/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/10/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/05/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/04/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/28/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/26/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/21/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/20/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/18/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/17/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/13/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/11/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/10/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/05/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/04/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/31/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/30/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/29/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/28/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/23/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/22/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/21/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/20/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/17/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/16/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/13/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/10/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/09/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/08/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/02/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About ASIA Capital Stock history
ASIA Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASIA Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASIA Capital stock prices may prove useful in developing a viable investing in ASIA Capital
ASIA Capital Group Public Company Limited provides corporate and retail lending services. ASIA Capital Group Public Company Limited was founded in 1998 and is based in Bangkok, Thailand. ASIA CAPITAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
ASIA Capital Stock Technical Analysis
ASIA Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Other Information on Investing in ASIA Stock
ASIA Capital financial ratios help investors to determine whether ASIA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ASIA with respect to the benefits of owning ASIA Capital security.