Acanthe Dveloppement (France) Price History
ACAN Stock | EUR 0.33 0.01 3.13% |
If you're considering investing in Acanthe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acanthe Dveloppement stands at 0.33, as last reported on the 29th of March, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. At this point, Acanthe Dveloppement is out of control. Acanthe Dveloppement secures Sharpe Ratio (or Efficiency) of 0.047, which signifies that the company had a 0.047 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Acanthe Dveloppement, which you can use to evaluate the volatility of the firm. Please confirm Acanthe Dveloppement's mean deviation of 1.96, and Risk Adjusted Performance of 0.0469 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Acanthe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acanthe |
Sharpe Ratio = 0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ACAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Acanthe Dveloppement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acanthe Dveloppement by adding it to a well-diversified portfolio.
Acanthe Dveloppement Stock Price History Chart
There are several ways to analyze Acanthe Stock price data. The simplest method is using a basic Acanthe candlestick price chart, which shows Acanthe Dveloppement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 0.37 |
Lowest Price | January 3, 2025 | 0.31 |
Acanthe Dveloppement March 29, 2025 Stock Price Synopsis
Various analyses of Acanthe Dveloppement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acanthe Stock. It can be used to describe the percentage change in the price of Acanthe Dveloppement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acanthe Stock.Acanthe Dveloppement Price Rate Of Daily Change | 1.03 | |
Acanthe Dveloppement Price Action Indicator | 0.01 |
Acanthe Dveloppement March 29, 2025 Stock Price Analysis
Acanthe Stock Price History Data
The price series of Acanthe Dveloppement for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.34. The company had 10:1 stock split on 25th of May 2001. Acanthe Dveloppement issued dividends on 2019-09-26.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5,790 | |
03/27/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 35,598 | |
03/26/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 3,521 | |
03/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 26,603 | |
03/24/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 25,828 | |
03/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 60,591 | |
03/20/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 3,478 | |
03/19/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 10,914 | |
03/18/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 7,771 | |
03/17/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 23,673 | |
03/14/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 15,147 | |
03/13/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
03/12/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 7,261 | |
03/11/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 2,500 | |
03/10/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 86,847 | |
03/07/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 28,697 | |
03/06/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 2,927 | |
03/05/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 4,903 | |
03/04/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 22,720 | |
03/03/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 7,270 | |
02/28/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 30,708 | |
02/27/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 28,373 | |
02/26/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 8,322 | |
02/25/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 8,266 | |
02/24/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 12,461 | |
02/21/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 102,893 | |
02/20/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 2,163 | |
02/19/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 12,355 | |
02/18/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 15,894 | |
02/17/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 2,477 | |
02/14/2025 | 0.38 | 0.38 | 0.34 | 0.34 | 90,200 | |
02/13/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 20,971 | |
02/12/2025 | 0.37 | 0.38 | 0.35 | 0.37 | 13,931 | |
02/11/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,800 | |
02/10/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 29,890 | |
02/07/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 13,904 | |
02/06/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 14,532 | |
02/05/2025 | 0.36 | 0.36 | 0.32 | 0.36 | 130,940 | |
02/04/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 85,690 | |
02/03/2025 | 0.34 | 0.36 | 0.33 | 0.36 | 48,970 | |
01/31/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 15,642 | |
01/30/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 29,372 | |
01/29/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2,601 | |
01/28/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 9,625 | |
01/27/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 56,323 | |
01/24/2025 | 0.33 | 0.34 | 0.32 | 0.32 | 45,721 | |
01/23/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 8,624 | |
01/22/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 23,526 | |
01/21/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 10,929 | |
01/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 58,681 | |
01/17/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 13,899 | |
01/16/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,913 | |
01/15/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 9,298 | |
01/14/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 26,075 | |
01/13/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 34,310 | |
01/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 5,309 | |
01/09/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2,350 | |
01/08/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 26,381 | |
01/07/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 16,572 | |
01/06/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 39,153 | |
01/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 22,785 |
About Acanthe Dveloppement Stock history
Acanthe Dveloppement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acanthe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acanthe Dveloppement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acanthe Dveloppement stock prices may prove useful in developing a viable investing in Acanthe Dveloppement
ACANTHE DEVELOPPEMENT is an European and property company eligible for French SIIC tax status. ACANTHE DEVELOPPEMENT is listed in the C compartment of NYSE Euronext Paris and on the IEIF SIIC-REITS index. ACANTHE DEV operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 22 people.
Acanthe Dveloppement Stock Technical Analysis
Acanthe Dveloppement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Acanthe Dveloppement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acanthe Dveloppement's price direction in advance. Along with the technical and fundamental analysis of Acanthe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acanthe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.1132 | |||
Total Risk Alpha | 0.3183 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acanthe Stock analysis
When running Acanthe Dveloppement's price analysis, check to measure Acanthe Dveloppement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acanthe Dveloppement is operating at the current time. Most of Acanthe Dveloppement's value examination focuses on studying past and present price action to predict the probability of Acanthe Dveloppement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acanthe Dveloppement's price. Additionally, you may evaluate how the addition of Acanthe Dveloppement to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |