Acanthe Dveloppement (France) Price History

ACAN Stock  EUR 0.33  0.01  3.13%   
If you're considering investing in Acanthe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acanthe Dveloppement stands at 0.33, as last reported on the 29th of March, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. At this point, Acanthe Dveloppement is out of control. Acanthe Dveloppement secures Sharpe Ratio (or Efficiency) of 0.047, which signifies that the company had a 0.047 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Acanthe Dveloppement, which you can use to evaluate the volatility of the firm. Please confirm Acanthe Dveloppement's mean deviation of 1.96, and Risk Adjusted Performance of 0.0469 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Acanthe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Acanthe Dveloppement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acanthe Dveloppement by adding it to a well-diversified portfolio.

Acanthe Dveloppement Stock Price History Chart

There are several ways to analyze Acanthe Stock price data. The simplest method is using a basic Acanthe candlestick price chart, which shows Acanthe Dveloppement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20250.37
Lowest PriceJanuary 3, 20250.31

Acanthe Dveloppement March 29, 2025 Stock Price Synopsis

Various analyses of Acanthe Dveloppement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acanthe Stock. It can be used to describe the percentage change in the price of Acanthe Dveloppement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acanthe Stock.
Acanthe Dveloppement Price Rate Of Daily Change 1.03 
Acanthe Dveloppement Price Action Indicator 0.01 

Acanthe Dveloppement March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acanthe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acanthe Dveloppement intraday prices and daily technical indicators to check the level of noise trading in Acanthe Stock and then apply it to test your longer-term investment strategies against Acanthe.

Acanthe Stock Price History Data

The price series of Acanthe Dveloppement for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.34. The company had 10:1 stock split on 25th of May 2001. Acanthe Dveloppement issued dividends on 2019-09-26.
OpenHighLowCloseVolume
03/28/2025 0.33  0.33  0.33  0.33  5,790 
03/27/2025 0.32  0.33  0.32  0.33  35,598 
03/26/2025 0.32  0.33  0.32  0.32  3,521 
03/25/2025 0.32  0.32  0.32  0.32  26,603 
03/24/2025 0.32  0.32  0.31  0.32  25,828 
03/21/2025 0.32  0.32  0.32  0.32  60,591 
03/20/2025 0.32  0.33  0.32  0.32  3,478 
03/19/2025 0.33  0.33  0.32  0.32  10,914 
03/18/2025 0.32  0.32  0.32  0.32  7,771 
03/17/2025 0.33  0.33  0.32  0.33  23,673 
03/14/2025 0.33  0.34  0.32  0.34  15,147 
03/13/2025 0.34  0.34  0.34  0.34  1,000.00 
03/12/2025 0.34  0.34  0.33  0.33  7,261 
03/11/2025 0.33  0.34  0.33  0.34  2,500 
03/10/2025 0.34  0.34  0.32  0.32  86,847 
03/07/2025 0.35  0.35  0.34  0.34  28,697 
03/06/2025 0.35  0.35  0.34  0.34  2,927 
03/05/2025 0.35  0.35  0.34  0.34  4,903 
03/04/2025 0.34  0.35  0.34  0.34  22,720 
03/03/2025 0.34  0.35  0.34  0.35  7,270 
02/28/2025 0.34  0.35  0.34  0.34  30,708 
02/27/2025 0.34  0.36  0.34  0.35  28,373 
02/26/2025 0.34  0.34  0.34  0.34  8,322 
02/25/2025 0.34  0.34  0.33  0.34  8,266 
02/24/2025 0.34  0.34  0.33  0.33  12,461 
02/21/2025 0.34  0.34  0.32  0.32  102,893 
02/20/2025 0.37  0.37  0.34  0.34  2,163 
02/19/2025 0.35  0.36  0.34  0.36  12,355 
02/18/2025 0.35  0.35  0.34  0.34  15,894 
02/17/2025 0.34  0.35  0.34  0.34  2,477 
02/14/2025 0.38  0.38  0.34  0.34  90,200 
02/13/2025 0.37  0.38  0.37  0.37  20,971 
02/12/2025 0.37  0.38  0.35  0.37  13,931 
02/11/2025 0.37  0.37  0.37  0.37  2,800 
02/10/2025 0.35  0.37  0.34  0.35  29,890 
02/07/2025 0.35  0.36  0.35  0.36  13,904 
02/06/2025 0.35  0.35  0.34  0.35  14,532 
02/05/2025 0.36  0.36  0.32  0.36  130,940 
02/04/2025 0.39  0.39  0.36  0.36  85,690 
02/03/2025 0.34  0.36  0.33  0.36  48,970 
01/31/2025 0.33  0.34  0.33  0.34  15,642 
01/30/2025 0.34  0.34  0.33  0.34  29,372 
01/29/2025 0.34  0.34  0.34  0.34  2,601 
01/28/2025 0.32  0.34  0.32  0.34  9,625 
01/27/2025 0.33  0.34  0.33  0.34  56,323 
01/24/2025 0.33  0.34  0.32  0.32  45,721 
01/23/2025 0.32  0.33  0.32  0.33  8,624 
01/22/2025 0.32  0.34  0.32  0.33  23,526 
01/21/2025 0.31  0.33  0.31  0.32  10,929 
01/20/2025 0.31  0.31  0.31  0.31  58,681 
01/17/2025 0.34  0.34  0.32  0.32  13,899 
01/16/2025 0.34  0.34  0.34  0.34  1,913 
01/15/2025 0.34  0.34  0.33  0.34  9,298 
01/14/2025 0.32  0.34  0.32  0.34  26,075 
01/13/2025 0.32  0.32  0.32  0.32  34,310 
01/10/2025 0.32  0.32  0.32  0.32  5,309 
01/09/2025 0.32  0.32  0.32  0.32  2,350 
01/08/2025 0.31  0.32  0.31  0.32  26,381 
01/07/2025 0.32  0.32  0.31  0.32  16,572 
01/06/2025 0.31  0.31  0.30  0.31  39,153 
01/03/2025 0.31  0.31  0.31  0.31  22,785 

About Acanthe Dveloppement Stock history

Acanthe Dveloppement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acanthe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acanthe Dveloppement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acanthe Dveloppement stock prices may prove useful in developing a viable investing in Acanthe Dveloppement
ACANTHE DEVELOPPEMENT is an European and property company eligible for French SIIC tax status. ACANTHE DEVELOPPEMENT is listed in the C compartment of NYSE Euronext Paris and on the IEIF SIIC-REITS index. ACANTHE DEV operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 22 people.

Acanthe Dveloppement Stock Technical Analysis

Acanthe Dveloppement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acanthe Dveloppement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acanthe Dveloppement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Acanthe Dveloppement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acanthe Dveloppement's price direction in advance. Along with the technical and fundamental analysis of Acanthe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acanthe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acanthe Stock analysis

When running Acanthe Dveloppement's price analysis, check to measure Acanthe Dveloppement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acanthe Dveloppement is operating at the current time. Most of Acanthe Dveloppement's value examination focuses on studying past and present price action to predict the probability of Acanthe Dveloppement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acanthe Dveloppement's price. Additionally, you may evaluate how the addition of Acanthe Dveloppement to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals