Atlantic Coastal Acquisition Price History
ACAHWDelisted Stock | 0.04 0.01 62.39% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Coastal stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found twenty-nine technical indicators for Atlantic Coastal Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Atlantic Coastal's Risk Adjusted Performance of 0.0946, mean deviation of 22.63, and Downside Deviation of 26.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACAHW |
Based on monthly moving average Atlantic Coastal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Coastal by adding Atlantic Coastal to a well-diversified portfolio.
Atlantic Coastal Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Coastal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Atlantic Stock Price History Data
The price series of Atlantic Coastal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 39.05. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.04 | 0.02 | 0.04 | ||
07/21/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 4,325 | |
07/20/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2,071 | |
07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 368,837 | |
07/18/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 14,130 | |
07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 246.00 | |
07/14/2023 | 0.05 | 0.10 | 0.05 | 0.05 | 24,519 | |
07/13/2023 | 0.03 | 0.11 | 0.01 | 0.06 | 30,266 | |
07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 319.00 | |
07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
07/10/2023 | 0.06 | 0.06 | 0.01 | 0.03 | 68,277 | |
07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 301.00 | |
07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 202.00 | |
07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,018 | |
06/30/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 13,352 | |
06/29/2023 | 0.05 | 0.06 | 0.01 | 0.02 | 81,717 | |
06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 235.00 | |
06/27/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1,950 | |
06/26/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 1,925 | |
06/23/2023 | 0.03 | 0.07 | 0.03 | 0.07 | 6,028 | |
06/22/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 11,746 | |
06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 63.00 | |
06/20/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 603.00 | |
06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,350 | |
06/15/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,913 | |
06/14/2023 | 0.03 | 0.07 | 0.03 | 0.03 | 10,586 | |
06/13/2023 | 0.06 | 0.06 | 0.03 | 0.03 | 1,530 | |
06/12/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 2,164 | |
06/09/2023 | 0.04 | 0.07 | 0.03 | 0.06 | 2,738 | |
05/31/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 100.00 | |
05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 134.00 | |
05/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00 | |
05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00 | |
05/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
05/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00 | |
05/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00 | |
04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/26/2023 | 0.07 | 0.08 | 0.03 | 0.04 | 4,293 | |
04/25/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 1,548 | |
04/21/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 2,420 | |
04/20/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 1,577 | |
04/19/2023 | 0.04 | 0.08 | 0.04 | 0.08 | 617,083 | |
04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 691.00 | |
04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 295.00 | |
04/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/04/2023 | 0.05 | 0.08 | 0.03 | 0.05 | 14,535 | |
04/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,252 | |
03/31/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 580.00 | |
03/30/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 1,226 | |
03/29/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 14.00 | |
03/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 14.00 | |
03/24/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 1,915 | |
03/22/2023 | 0.08 | 0.08 | 0.06 | 0.08 | 27,005 | |
03/21/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 10,100 | |
03/20/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 5,294 | |
03/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 90.00 | |
03/16/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 90.00 | |
03/15/2023 | 0.03 | 0.08 | 0.03 | 0.07 | 3,154 | |
03/13/2023 | 0.05 | 0.07 | 0.03 | 0.07 | 123,943 |
About Atlantic Coastal Stock history
Atlantic Coastal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Coastal Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Coastal stock prices may prove useful in developing a viable investing in Atlantic Coastal
Atlantic Coastal Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in San Francisco, California. Atlantic Coastal is traded on NASDAQ Exchange in the United States.
Atlantic Coastal Stock Technical Analysis
Atlantic Coastal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Atlantic Coastal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic Coastal's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0946 | |||
Jensen Alpha | 3.74 | |||
Total Risk Alpha | (1.91) | |||
Sortino Ratio | 0.1349 | |||
Treynor Ratio | 161.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Atlantic Stock
If you are still planning to invest in Atlantic Coastal Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atlantic Coastal's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |