Austriacard Holdings (Greece) Price History
| ACAG Stock | 6.07 0.07 1.17% |
If you're considering investing in Austriacard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austriacard Holdings stands at 6.07, as last reported on the 2nd of March, with the highest price reaching 6.10 and the lowest price hitting 5.95 during the day. Austriacard Holdings appears to be not too volatile, given 3 months investment horizon. Austriacard Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Austriacard Holdings AG, which you can use to evaluate the volatility of the firm. Please makes use of Austriacard Holdings' Mean Deviation of 0.7925, downside deviation of 0.8565, and Risk Adjusted Performance of 0.1358 to double-check if our risk estimates are consistent with your expectations.
Austriacard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Austriacard |
Sharpe Ratio = 0.1768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Austriacard Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austriacard Holdings by adding it to a well-diversified portfolio.
Austriacard Holdings Stock Price History Chart
There are several ways to analyze Austriacard Stock price data. The simplest method is using a basic Austriacard candlestick price chart, which shows Austriacard Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6.18 |
| Lowest Price | December 4, 2024 | 5.35 |
Austriacard Holdings March 2, 2025 Stock Price Synopsis
Various analyses of Austriacard Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austriacard Stock. It can be used to describe the percentage change in the price of Austriacard Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austriacard Stock.| Austriacard Holdings Price Rate Of Daily Change | 1.01 | |
| Austriacard Holdings Price Action Indicator | 0.08 | |
| Austriacard Holdings Price Daily Balance Of Power | 0.47 |
Austriacard Holdings March 2, 2025 Stock Price Analysis
Austriacard Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 6.00 | 6.10 | 5.95 | 6.07 | ||
| 02/28/2025 | 6.00 | 6.10 | 5.95 | 6.07 | 17,965 | |
| 02/27/2025 | 6.05 | 6.05 | 5.95 | 6.00 | 21,931 | |
| 02/26/2025 | 6.10 | 6.12 | 6.01 | 6.10 | 118,982 | |
| 02/25/2025 | 6.00 | 6.10 | 6.00 | 6.10 | 30,516 | |
| 02/24/2025 | 6.14 | 6.14 | 5.99 | 6.05 | 44,826 | |
| 02/21/2025 | 6.19 | 6.22 | 6.11 | 6.16 | 24,510 | |
| 02/20/2025 | 6.22 | 6.22 | 6.11 | 6.18 | 29,158 | |
| 02/19/2025 | 6.21 | 6.40 | 6.13 | 6.18 | 220,919 | |
| 02/18/2025 | 5.99 | 6.18 | 5.97 | 6.16 | 51,728 | |
| 02/17/2025 | 5.97 | 6.02 | 5.96 | 6.00 | 17,596 | |
| 02/14/2025 | 5.99 | 6.04 | 5.99 | 6.01 | 95,728 | |
| 02/13/2025 | 6.00 | 6.02 | 5.99 | 5.99 | 56,165 | |
| 02/12/2025 | 6.01 | 6.01 | 5.96 | 5.98 | 34,229 | |
| 02/11/2025 | 6.00 | 6.04 | 5.95 | 5.99 | 15,286 | |
| 02/10/2025 | 5.97 | 6.01 | 5.96 | 6.01 | 13,225 | |
| 02/07/2025 | 6.00 | 6.00 | 5.92 | 5.98 | 13,917 | |
| 02/06/2025 | 6.02 | 6.05 | 5.95 | 6.00 | 141,747 | |
| 02/05/2025 | 5.90 | 5.99 | 5.78 | 5.97 | 46,487 | |
| 02/04/2025 | 5.85 | 5.90 | 5.80 | 5.90 | 26,826 | |
| 02/03/2025 | 5.89 | 5.89 | 5.76 | 5.78 | 28,328 | |
| 01/31/2025 | 5.99 | 6.03 | 5.91 | 5.91 | 24,627 | |
| 01/30/2025 | 6.02 | 6.02 | 5.96 | 5.98 | 15,402 | |
| 01/29/2025 | 6.06 | 6.07 | 6.00 | 6.02 | 21,392 | |
| 01/28/2025 | 6.00 | 6.06 | 6.00 | 6.03 | 125,745 | |
| 01/27/2025 | 6.00 | 6.05 | 5.90 | 6.04 | 71,860 | |
| 01/24/2025 | 5.96 | 6.03 | 5.96 | 6.01 | 20,469 | |
| 01/23/2025 | 6.00 | 6.03 | 5.96 | 6.02 | 47,183 | |
| 01/22/2025 | 6.02 | 6.02 | 5.95 | 6.00 | 12,367 | |
| 01/21/2025 | 6.01 | 6.02 | 5.93 | 6.01 | 34,774 | |
| 01/20/2025 | 6.06 | 6.07 | 5.99 | 6.02 | 10,679 | |
| 01/17/2025 | 6.09 | 6.09 | 6.03 | 6.04 | 10,973 | |
| 01/16/2025 | 6.11 | 6.11 | 6.03 | 6.07 | 12,975 | |
| 01/15/2025 | 6.06 | 6.25 | 6.00 | 6.10 | 146,181 | |
| 01/14/2025 | 5.96 | 6.09 | 5.94 | 6.03 | 34,970 | |
| 01/13/2025 | 5.95 | 5.95 | 5.89 | 5.94 | 16,420 | |
| 01/10/2025 | 5.96 | 5.98 | 5.90 | 5.95 | 49,111 | |
| 01/09/2025 | 5.95 | 5.95 | 5.85 | 5.92 | 205,702 | |
| 01/08/2025 | 5.90 | 5.96 | 5.88 | 5.95 | 22,621 | |
| 01/07/2025 | 5.85 | 5.92 | 5.85 | 5.90 | 9,526 | |
| 01/03/2025 | 5.91 | 5.91 | 5.86 | 5.90 | 5,361 | |
| 01/02/2025 | 5.87 | 5.92 | 5.85 | 5.88 | 14,909 | |
| 12/31/2024 | 5.79 | 5.94 | 5.70 | 5.94 | 124,027 | |
| 12/30/2024 | 5.83 | 5.83 | 5.69 | 5.80 | 71,375 | |
| 12/27/2024 | 5.79 | 5.84 | 5.66 | 5.83 | 58,594 | |
| 12/23/2024 | 5.84 | 5.84 | 5.72 | 5.72 | 16,705 | |
| 12/20/2024 | 5.81 | 5.84 | 5.65 | 5.84 | 75,714 | |
| 12/19/2024 | 5.76 | 5.83 | 5.74 | 5.81 | 36,473 | |
| 12/18/2024 | 5.85 | 5.85 | 5.81 | 5.81 | 25,291 | |
| 12/17/2024 | 5.75 | 5.84 | 5.75 | 5.81 | 24,741 | |
| 12/16/2024 | 5.80 | 5.83 | 5.74 | 5.74 | 21,029 | |
| 12/13/2024 | 5.80 | 5.85 | 5.76 | 5.80 | 30,841 | |
| 12/12/2024 | 5.73 | 5.85 | 5.70 | 5.82 | 75,393 | |
| 12/11/2024 | 5.63 | 5.73 | 5.61 | 5.72 | 35,352 | |
| 12/10/2024 | 5.41 | 5.70 | 5.41 | 5.63 | 132,364 | |
| 12/09/2024 | 5.43 | 5.47 | 5.39 | 5.40 | 92,198 | |
| 12/06/2024 | 5.40 | 5.42 | 5.37 | 5.40 | 35,202 | |
| 12/05/2024 | 5.34 | 5.42 | 5.32 | 5.40 | 206,802 | |
| 12/04/2024 | 5.37 | 5.39 | 5.32 | 5.35 | 67,638 | |
| 12/03/2024 | 5.42 | 5.44 | 5.37 | 5.37 | 23,620 | |
| 12/02/2024 | 5.42 | 5.43 | 5.38 | 5.40 | 54,622 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Austriacard Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austriacard Holdings' price direction in advance. Along with the technical and fundamental analysis of Austriacard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austriacard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1358 | |||
| Jensen Alpha | 0.1831 | |||
| Total Risk Alpha | 0.2216 | |||
| Sortino Ratio | 0.2456 | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Austriacard Stock Analysis
When running Austriacard Holdings' price analysis, check to measure Austriacard Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austriacard Holdings is operating at the current time. Most of Austriacard Holdings' value examination focuses on studying past and present price action to predict the probability of Austriacard Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austriacard Holdings' price. Additionally, you may evaluate how the addition of Austriacard Holdings to your portfolios can decrease your overall portfolio volatility.