AcadeMedia (Sweden) Price History

ACAD Stock  SEK 59.60  0.24  0.40%   
If you're considering investing in AcadeMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcadeMedia stands at 59.60, as last reported on the 2nd of December, with the highest price reaching 61.10 and the lowest price hitting 59.20 during the day. AcadeMedia AB secures Sharpe Ratio (or Efficiency) of -0.0803, which signifies that the company had a -0.0803% return per unit of standard deviation over the last 3 months. AcadeMedia AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AcadeMedia's risk adjusted performance of (0.05), and Mean Deviation of 0.8911 to double-check the risk estimate we provide.
  
AcadeMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACAD

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AcadeMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcadeMedia by adding AcadeMedia to a well-diversified portfolio.

AcadeMedia Stock Price History Chart

There are several ways to analyze AcadeMedia Stock price data. The simplest method is using a basic AcadeMedia candlestick price chart, which shows AcadeMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202466.73
Lowest PriceNovember 26, 202458.57

AcadeMedia December 2, 2024 Stock Price Synopsis

Various analyses of AcadeMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AcadeMedia Stock. It can be used to describe the percentage change in the price of AcadeMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AcadeMedia Stock.
AcadeMedia Price Rate Of Daily Change 1.00 
AcadeMedia Price Daily Balance Of Power(0.13)
AcadeMedia Price Action Indicator(0.67)

AcadeMedia December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AcadeMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AcadeMedia intraday prices and daily technical indicators to check the level of noise trading in AcadeMedia Stock and then apply it to test your longer-term investment strategies against AcadeMedia.

AcadeMedia Stock Price History Data

The price series of AcadeMedia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.16 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 63.55. The median price for the last 90 days is 64.01. The company had 1190:1149 stock split on 27th of November 2017. AcadeMedia AB issued dividends on 2022-12-01.
OpenHighLowCloseVolume
12/02/2024
 61.10  61.10  59.20  59.60 
11/29/2024 61.10  61.10  59.20  59.60  238,420 
11/28/2024 60.03  60.42  59.64  59.84  52,407 
11/27/2024 58.77  59.64  58.48  59.35  74,838 
11/26/2024 59.25  59.54  58.38  58.57  96,883 
11/25/2024 60.22  60.52  59.25  59.25  92,739 
11/22/2024 59.64  60.61  59.64  60.03  76,599 
11/21/2024 59.35  59.84  59.16  59.25  75,287 
11/20/2024 60.22  60.52  59.45  59.45  53,289 
11/19/2024 60.52  60.81  59.35  60.32  102,412 
11/18/2024 61.00  61.58  60.22  60.71  69,843 
11/15/2024 60.90  60.90  60.22  60.42  65,948 
11/14/2024 61.49  61.88  60.90  61.29  56,024 
11/13/2024 61.58  61.97  61.10  61.20  72,690 
11/12/2024 63.24  63.24  61.49  61.58  49,011 
11/11/2024 63.43  63.82  63.04  63.24  62,671 
11/08/2024 63.82  63.82  62.94  63.53  54,663 
11/07/2024 63.82  64.50  63.72  64.11  30,631 
11/06/2024 63.82  65.28  63.43  63.72  68,973 
11/05/2024 64.11  64.79  63.72  64.21  58,383 
11/04/2024 63.14  64.98  63.04  64.11  283,487 
11/01/2024 63.24  63.92  63.04  63.14  36,121 
10/31/2024 63.33  63.82  62.94  63.82  72,525 
10/30/2024 63.43  63.62  62.94  63.24  138,647 
10/29/2024 63.04  63.62  62.94  63.24  75,172 
10/28/2024 63.04  63.43  62.26  62.56  62,007 
10/25/2024 60.90  63.14  59.93  63.14  111,006 
10/24/2024 63.92  65.08  60.81  60.90  229,280 
10/23/2024 62.85  64.40  62.17  63.92  186,997 
10/22/2024 62.85  63.53  61.78  62.85  69,709 
10/21/2024 64.11  64.98  62.85  62.85  41,213 
10/18/2024 65.18  65.18  64.11  65.08  64,149 
10/17/2024 64.50  64.98  64.01  64.60  63,421 
10/16/2024 64.11  64.60  61.20  64.50  66,062 
10/15/2024 63.82  64.11  63.04  64.11  75,085 
10/14/2024 63.53  63.82  62.65  63.82  107,692 
10/11/2024 64.11  64.11  62.94  63.62  66,887 
10/10/2024 64.60  64.60  63.72  64.01  185,457 
10/09/2024 64.60  64.79  64.11  64.60  75,101 
10/08/2024 65.08  65.08  64.11  64.30  33,320 
10/07/2024 65.37  65.37  64.40  64.40  46,582 
10/04/2024 65.28  66.15  65.18  65.47  59,466 
10/03/2024 65.28  65.96  65.08  65.18  38,669 
10/02/2024 65.57  65.86  65.18  65.28  41,593 
10/01/2024 65.66  66.73  65.08  65.37  58,715 
09/30/2024 65.76  65.86  65.08  65.57  297,983 
09/27/2024 65.86  66.34  64.98  65.76  110,763 
09/26/2024 65.08  66.05  64.79  65.86  70,088 
09/25/2024 65.18  65.86  64.69  65.08  106,074 
09/24/2024 66.34  66.34  65.08  65.57  104,228 
09/23/2024 66.44  66.44  65.76  66.05  126,469 
09/20/2024 66.34  66.73  65.76  66.34  158,020 
09/19/2024 66.54  67.22  65.96  66.34  62,187 
09/18/2024 66.73  67.22  65.96  66.25  64,088 
09/17/2024 66.73  67.41  66.73  66.73  90,987 
09/16/2024 65.57  67.02  65.47  66.73  107,481 
09/13/2024 64.79  65.37  63.82  65.37  162,799 
09/12/2024 65.76  65.76  64.30  64.79  93,712 
09/11/2024 65.57  65.57  64.50  64.79  67,566 
09/10/2024 65.08  65.76  64.98  65.57  95,567 
09/09/2024 65.18  65.86  64.60  65.47  137,503 

About AcadeMedia Stock history

AcadeMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcadeMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcadeMedia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcadeMedia stock prices may prove useful in developing a viable investing in AcadeMedia
AcadeMedia AB operates as an independent education provider in northern Europe. AcadeMedia AB was founded in 1996 and is headquartered in Stockholm, Sweden. AcadeMedia operates under Education Training Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12378 people.

AcadeMedia Stock Technical Analysis

AcadeMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AcadeMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AcadeMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

AcadeMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AcadeMedia's price direction in advance. Along with the technical and fundamental analysis of AcadeMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcadeMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AcadeMedia Stock Analysis

When running AcadeMedia's price analysis, check to measure AcadeMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AcadeMedia is operating at the current time. Most of AcadeMedia's value examination focuses on studying past and present price action to predict the probability of AcadeMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AcadeMedia's price. Additionally, you may evaluate how the addition of AcadeMedia to your portfolios can decrease your overall portfolio volatility.