ACAB Old Price History
ACABDelisted Stock | USD 5.77 5.34 48.06% |
If you're considering investing in ACAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACAB Old stands at 5.77, as last reported on the 24th of January, with the highest price reaching 11.19 and the lowest price hitting 5.75 during the day. ACAB Old retains Efficiency (Sharpe Ratio) of -0.3, which signifies that the company had a -0.3 % return per unit of risk over the last 3 months. ACAB Old exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACAB Old's market risk adjusted performance of 0.9118, and Variance of 37.08 to double-check the risk estimate we provide.
ACAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACAB |
Sharpe Ratio = -0.2988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACAB |
Estimated Market Risk
13.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-4.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACAB Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACAB Old by adding ACAB Old to a well-diversified portfolio.
ACAB Old Stock Price History Chart
There are several ways to analyze ACAB Stock price data. The simplest method is using a basic ACAB candlestick price chart, which shows ACAB Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ACAB Stock Price History Data
The price series of ACAB Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 11.1.Open | High | Low | Close | Volume | ||
01/24/2025 | 11.11 | 11.19 | 5.75 | 5.77 | ||
11/12/2024 | 11.11 | 11.19 | 5.75 | 5.77 | 162,294 | |
11/11/2024 | 11.77 | 11.77 | 10.47 | 10.90 | 211,532 | |
11/08/2024 | 10.74 | 12.38 | 10.00 | 10.70 | 20,618 | |
11/07/2024 | 10.12 | 11.00 | 10.08 | 10.08 | 2,251 | |
11/06/2024 | 11.18 | 13.00 | 9.58 | 10.10 | 49,512 | |
11/05/2024 | 11.43 | 11.43 | 11.01 | 11.14 | 429.00 | |
11/04/2024 | 11.29 | 11.57 | 11.29 | 11.49 | 1,168 | |
11/01/2024 | 11.59 | 11.59 | 11.55 | 11.55 | 17,487 | |
10/31/2024 | 11.61 | 11.62 | 11.35 | 11.35 | 5,646 | |
10/30/2024 | 11.74 | 11.74 | 11.69 | 11.69 | 630.00 | |
10/29/2024 | 11.60 | 11.80 | 11.60 | 11.60 | 11,179 | |
10/28/2024 | 11.28 | 11.60 | 11.23 | 11.55 | 74,163 | |
10/25/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 347.00 | |
10/24/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 35.00 | |
10/23/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 106.00 | |
10/22/2024 | 11.20 | 11.20 | 11.17 | 11.18 | 2,273 | |
10/21/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 300.00 | |
10/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/17/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/15/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/14/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/10/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2.00 | |
10/08/2024 | 11.16 | 11.21 | 11.08 | 11.10 | 3,705 | |
10/07/2024 | 11.13 | 11.16 | 11.12 | 11.16 | 1,004 | |
10/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00 | |
10/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00 | |
10/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
09/30/2024 | 11.08 | 11.40 | 11.06 | 11.20 | 7,647 | |
09/27/2024 | 11.05 | 11.20 | 11.05 | 11.05 | 9,980 | |
09/26/2024 | 11.05 | 11.25 | 11.04 | 11.14 | 8,551 | |
09/25/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 546.00 | |
09/24/2024 | 11.06 | 11.06 | 11.05 | 11.06 | 2,851 | |
09/23/2024 | 11.23 | 11.30 | 11.03 | 11.03 | 1,135 | |
09/20/2024 | 11.50 | 12.60 | 11.26 | 11.57 | 7,476 | |
09/19/2024 | 11.30 | 11.32 | 11.30 | 11.32 | 2,633 | |
09/18/2024 | 11.25 | 11.75 | 11.25 | 11.25 | 2,978 | |
09/17/2024 | 11.30 | 11.90 | 11.02 | 11.24 | 7,241 | |
09/16/2024 | 12.30 | 12.30 | 11.18 | 11.42 | 9,647 | |
09/13/2024 | 12.40 | 12.40 | 11.50 | 11.58 | 6,938 | |
09/12/2024 | 10.80 | 12.47 | 10.80 | 11.60 | 11,564 | |
09/11/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
09/10/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 4.00 | |
09/09/2024 | 11.20 | 11.24 | 11.15 | 11.21 | 8,216 | |
09/06/2024 | 11.18 | 11.22 | 11.18 | 11.22 | 5,844 | |
09/05/2024 | 11.24 | 11.24 | 11.14 | 11.18 | 71,699 | |
09/04/2024 | 11.15 | 11.15 | 11.00 | 11.13 | 2,997 | |
09/03/2024 | 11.11 | 11.11 | 10.92 | 10.92 | 423.00 | |
08/30/2024 | 11.19 | 11.20 | 10.99 | 10.99 | 15,982 | |
08/29/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
08/28/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 377.00 | |
08/27/2024 | 11.05 | 11.07 | 11.05 | 11.07 | 303.00 | |
08/26/2024 | 11.00 | 11.10 | 11.00 | 11.05 | 2,008 | |
08/23/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
08/22/2024 | 11.05 | 11.10 | 11.05 | 11.10 | 3,000 | |
08/21/2024 | 11.05 | 11.10 | 10.93 | 11.10 | 9,325 | |
08/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 |
About ACAB Old Stock history
ACAB Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACAB Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACAB Old stock prices may prove useful in developing a viable investing in ACAB Old
It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses in mobility sector. II was incorporated in 2021 and is based in New York, New York. Atlantic Coastal operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
ACAB Old Stock Technical Analysis
ACAB Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
ACAB Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACAB Old's price direction in advance. Along with the technical and fundamental analysis of ACAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | 0.9018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in ACAB Stock
If you are still planning to invest in ACAB Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ACAB Old's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |