Credit Agricole (France) Price History

ACA Stock  EUR 16.95  0.14  0.82%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 16.95, as last reported on the 29th of March, with the highest price reaching 17.08 and the lowest price hitting 16.90 during the day. Credit Agricole appears to be very steady, given 3 months investment horizon. Credit Agricole SA secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credit Agricole SA, which you can use to evaluate the volatility of the firm. Please makes use of Credit Agricole's risk adjusted performance of 0.3624, and Mean Deviation of 0.7713 to double-check if our risk estimates are consistent with your expectations.
  
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.393

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Credit Agricole is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding it to a well-diversified portfolio.

Credit Agricole Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202517.3
Lowest PriceJanuary 3, 202513.22

Credit Agricole March 29, 2025 Stock Price Synopsis

Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Agricole Accumulation Distribution 61,046 
Credit Agricole Price Action Indicator(0.11)
Credit Agricole Price Daily Balance Of Power(0.78)
Credit Agricole Price Rate Of Daily Change 0.99 

Credit Agricole March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Agricole intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

The price series of Credit Agricole for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.39 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 15.1. The median price for the last 90 days is 15.28. The company had 27:26 stock split on 22nd of May 2018. Credit Agricole SA issued dividends on 2022-05-30.
OpenHighLowCloseVolume
03/28/2025 16.99  17.08  16.90  16.95  5,792,588 
03/27/2025 17.00  17.17  16.77  17.09  4,746,013 
03/26/2025 17.30  17.35  17.07  17.14  4,275,680 
03/25/2025 16.91  17.30  16.91  17.30  6,524,905 
03/24/2025 16.89  16.94  16.79  16.85  5,071,701 
03/21/2025 16.82  16.89  16.70  16.81  10,014,200 
03/20/2025 16.99  17.02  16.66  16.85  5,656,157 
03/19/2025 16.74  16.99  16.74  16.98  5,149,910 
03/18/2025 16.56  16.81  16.56  16.80  6,911,465 
03/17/2025 16.38  16.58  16.35  16.55  5,431,029 
03/14/2025 16.09  16.47  15.98  16.34  6,065,799 
03/13/2025 16.20  16.25  16.09  16.16  7,169,646 
03/12/2025 16.26  16.34  16.18  16.20  6,396,224 
03/11/2025 16.35  16.43  16.01  16.11  8,610,485 
03/10/2025 16.58  16.64  16.25  16.30  8,221,544 
03/07/2025 16.52  16.65  16.47  16.58  8,035,076 
03/06/2025 16.46  16.60  16.36  16.58  8,606,040 
03/05/2025 16.11  16.36  16.01  16.28  9,689,377 
03/04/2025 15.94  16.00  15.70  15.80  10,316,272 
03/03/2025 15.97  16.20  15.82  16.13  7,399,765 
02/28/2025 15.91  16.01  15.82  16.01  9,772,791 
02/27/2025 15.90  16.02  15.85  15.99  6,199,594 
02/26/2025 15.78  15.94  15.70  15.94  7,367,456 
02/25/2025 15.65  15.88  15.65  15.73  6,794,561 
02/24/2025 15.64  15.72  15.57  15.63  5,801,680 
02/21/2025 15.51  15.64  15.47  15.64  6,150,770 
02/20/2025 15.50  15.66  15.47  15.52  6,215,259 
02/19/2025 15.54  15.62  15.40  15.49  6,854,835 
02/18/2025 15.35  15.57  15.31  15.57  7,131,413 
02/17/2025 15.34  15.46  15.32  15.34  5,900,652 
02/14/2025 15.17  15.29  15.07  15.28  6,259,244 
02/13/2025 15.36  15.43  15.16  15.18  7,395,350 
02/12/2025 15.38  15.44  15.31  15.34  7,803,458 
02/11/2025 15.10  15.31  15.10  15.31  5,874,966 
02/10/2025 15.17  15.24  15.10  15.10  6,890,196 
02/07/2025 15.04  15.15  14.99  15.14  9,026,261 
02/06/2025 14.70  14.98  14.57  14.96  11,484,830 
02/05/2025 14.86  14.93  14.58  14.68  8,534,843 
02/04/2025 14.47  14.58  14.32  14.56  12,074,190 
02/03/2025 14.28  14.42  14.26  14.41  9,897,648 
01/31/2025 14.58  14.64  14.49  14.55  6,707,045 
01/30/2025 14.46  14.62  14.42  14.58  6,477,011 
01/29/2025 14.40  14.51  14.35  14.47  4,702,663 
01/28/2025 14.34  14.52  14.34  14.41  6,355,271 
01/27/2025 14.15  14.42  14.14  14.29  8,172,022 
01/24/2025 14.30  14.41  14.23  14.23  5,873,695 
01/23/2025 14.08  14.28  14.08  14.25  6,803,354 
01/22/2025 14.15  14.18  14.01  14.07  5,235,039 
01/21/2025 14.18  14.21  14.09  14.17  6,386,591 
01/20/2025 14.03  14.22  14.03  14.18  7,584,337 
01/17/2025 14.00  14.15  13.98  13.98  6,599,647 
01/16/2025 13.96  13.99  13.83  13.94  6,904,532 
01/15/2025 13.72  13.97  13.67  13.87  9,806,100 
01/14/2025 13.62  13.82  13.62  13.65  10,650,240 
01/13/2025 13.36  13.53  13.30  13.42  4,090,524 
01/10/2025 13.44  13.56  13.36  13.38  6,337,942 
01/09/2025 13.34  13.48  13.26  13.44  4,709,648 
01/08/2025 13.39  13.45  13.14  13.36  7,258,875 
01/07/2025 13.36  13.50  13.20  13.39  6,365,888 
01/06/2025 13.30  13.49  13.24  13.36  8,393,632 
01/03/2025 13.35  13.38  13.14  13.22  5,556,319 

About Credit Agricole Stock history

Credit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Agricole stock prices may prove useful in developing a viable investing in Credit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. opertaes as a subsidiary of CRDIT AGRICOLE S.A. CREDIT AGRICOLE operates under BanksRegional classification in France and is traded on Paris Stock Exchange. It employs 72520 people.

Credit Agricole Stock Technical Analysis

Credit Agricole technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credit Agricole technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Agricole trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Credit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Credit Stock analysis

When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated