Acer Incorporated (Germany) Price History

AC5G Stock  EUR 4.60  1.30  22.03%   
If you're considering investing in Acer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acer Incorporated stands at 4.60, as last reported on the 22nd of December, with the highest price reaching 4.60 and the lowest price hitting 4.60 during the day. Acer Incorporated appears to be dangerous, given 3 months investment horizon. Acer Incorporated secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Acer Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of Acer Incorporated's mean deviation of 6.08, and Risk Adjusted Performance of 0.0516 to double-check if our risk estimates are consistent with your expectations.
  
Acer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAC5G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.81
  actual daily
87
87% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Acer Incorporated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acer Incorporated by adding it to a well-diversified portfolio.

Acer Incorporated Stock Price History Chart

There are several ways to analyze Acer Stock price data. The simplest method is using a basic Acer candlestick price chart, which shows Acer Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20246.2
Lowest PriceOctober 8, 20244.4

Acer Incorporated December 22, 2024 Stock Price Synopsis

Various analyses of Acer Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acer Stock. It can be used to describe the percentage change in the price of Acer Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acer Stock.
Acer Incorporated Price Action Indicator(0.65)
Acer Incorporated Price Rate Of Daily Change 0.78 

Acer Incorporated December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acer Incorporated intraday prices and daily technical indicators to check the level of noise trading in Acer Stock and then apply it to test your longer-term investment strategies against Acer.

Acer Stock Price History Data

The price series of Acer Incorporated for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.8 with a coefficient of variation of 9.22. The prices are distributed with arithmetic mean of 4.85. The median price for the last 90 days is 4.6. The company had 25:1 stock split on 16th of July 2009. Acer Incorporated issued dividends on 2022-06-30.
OpenHighLowCloseVolume
12/22/2024
 4.60  4.60  4.60  4.60 
12/20/2024 4.60  4.60  4.60  4.60  965.00 
12/19/2024 4.60  4.60  4.60  4.60  965.00 
12/18/2024 4.60  4.60  4.60  4.60  965.00 
12/17/2024 4.60  5.90  4.60  5.90  965.00 
12/16/2024 4.60  4.60  4.60  4.60  330.00 
12/13/2024 4.60  4.60  4.60  4.60  330.00 
12/12/2024 4.60  4.60  4.60  4.60  330.00 
12/11/2024 4.60  4.60  4.60  4.60  330.00 
12/10/2024 4.60  4.60  4.60  4.60  330.00 
12/09/2024 4.60  4.60  4.60  4.60  330.00 
12/06/2024 4.60  4.60  4.60  4.60  330.00 
12/05/2024 4.60  5.50  4.60  5.50  330.00 
12/04/2024 4.60  4.60  4.60  4.60  251.00 
12/03/2024 4.60  5.50  4.60  5.50  251.00 
12/02/2024 5.85  5.85  4.60  5.30  251.00 
11/29/2024 4.60  4.60  4.60  4.60  77.00 
11/28/2024 4.60  4.60  4.60  4.60  77.00 
11/27/2024 4.60  5.85  4.60  4.60  77.00 
11/26/2024 4.60  4.60  4.60  4.60  105.00 
11/25/2024 4.60  4.60  4.60  4.60  105.00 
11/22/2024 4.60  4.60  4.60  4.60  105.00 
11/21/2024 4.60  4.60  4.60  4.60  105.00 
11/20/2024 4.60  5.60  4.60  4.60  105.00 
11/19/2024 4.60  4.60  4.60  4.60  1.00 
11/18/2024 4.60  4.60  4.60  4.60  1.00 
11/15/2024 4.60  4.60  4.60  4.60  1.00 
11/14/2024 5.30  5.30  5.30  5.30  1.00 
11/13/2024 4.60  5.30  4.60  5.30  1.00 
11/12/2024 5.30  5.30  5.30  5.30  1.00 
11/11/2024 4.60  5.85  4.60  5.30  720.00 
11/08/2024 5.60  5.60  5.60  5.60  1.00 
11/07/2024 5.60  5.60  5.60  5.60  1.00 
11/06/2024 5.60  5.60  5.60  5.60  1.00 
11/05/2024 4.60  5.15  4.60  5.15  900.00 
11/04/2024 4.80  4.82  4.80  4.82  1,000.00 
11/01/2024 4.60  4.60  4.60  4.60  300.00 
10/31/2024 4.60  4.60  4.60  4.60  300.00 
10/30/2024 5.00  6.20  5.00  6.20  300.00 
10/29/2024 5.00  5.00  5.00  5.00  200.00 
10/28/2024 4.60  5.00  4.60  5.00  200.00 
10/25/2024 4.60  4.60  4.60  4.60  741.00 
10/24/2024 4.60  6.00  4.60  6.00  741.00 
10/23/2024 4.60  5.40  4.60  5.40  100.00 
10/22/2024 5.20  7.00  4.60  4.60  100.00 
10/21/2024 5.80  5.80  5.65  5.65  1,531 
10/18/2024 4.60  5.00  4.60  5.00  1,531 
10/17/2024 4.60  4.60  4.60  4.60  1,531 
10/16/2024 5.00  5.00  5.00  5.00  1,531 
10/15/2024 4.60  5.40  4.60  5.40  1,531 
10/14/2024 4.80  5.15  4.70  4.70  300.00 
10/11/2024 4.40  4.70  4.40  4.70  1,000.00 
10/10/2024 4.40  4.40  4.40  4.40  1,000.00 
10/09/2024 4.40  4.50  4.40  4.50  1.00 
10/08/2024 4.40  4.40  4.40  4.40  1,000.00 
10/07/2024 4.50  5.00  4.50  4.50  1,000.00 
10/04/2024 4.50  4.50  4.50  4.50  190.00 
10/03/2024 4.50  4.50  4.50  4.50  190.00 
10/02/2024 4.50  4.50  4.50  4.50  190.00 
10/01/2024 4.50  4.50  4.50  4.50  190.00 
09/30/2024 4.50  4.50  4.50  4.50  190.00 

About Acer Incorporated Stock history

Acer Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acer Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acer Incorporated stock prices may prove useful in developing a viable investing in Acer Incorporated
Acer Incorporated researches, designs, markets, and services personal computers , information technology products, and tablet products in the United States, Mainland China, Taiwan, and internationally. Acer Incorporated was founded in 1976 and is headquartered in New Taipei City, Taiwan. ACER GDR is traded on Frankfurt Stock Exchange in Germany.

Acer Incorporated Stock Technical Analysis

Acer Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acer Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acer Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Acer Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acer Incorporated's price direction in advance. Along with the technical and fundamental analysis of Acer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acer Stock analysis

When running Acer Incorporated's price analysis, check to measure Acer Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acer Incorporated is operating at the current time. Most of Acer Incorporated's value examination focuses on studying past and present price action to predict the probability of Acer Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acer Incorporated's price. Additionally, you may evaluate how the addition of Acer Incorporated to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios