Abivax SA (France) Price History

ABVX Stock  EUR 6.71  0.14  2.04%   
If you're considering investing in Abivax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abivax SA stands at 6.71, as last reported on the 26th of March, with the highest price reaching 7.05 and the lowest price hitting 6.71 during the day. At this point, Abivax SA is relatively risky. Abivax SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Abivax SA, which you can use to evaluate the volatility of the firm. Please confirm Abivax SA's Mean Deviation of 3.3, insignificant risk adjusted performance, and Standard Deviation of 4.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
  
Abivax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABVX

Estimated Market Risk

 4.71
  actual daily
42
58% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abivax SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abivax SA by adding Abivax SA to a well-diversified portfolio.

Abivax SA Stock Price History Chart

There are several ways to analyze Abivax Stock price data. The simplest method is using a basic Abivax candlestick price chart, which shows Abivax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20257.68
Lowest PriceMarch 13, 20255.39

Abivax SA March 26, 2025 Stock Price Synopsis

Various analyses of Abivax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abivax Stock. It can be used to describe the percentage change in the price of Abivax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abivax Stock.
Abivax SA Accumulation Distribution 2,332 
Abivax SA Price Action Indicator(0.24)
Abivax SA Price Daily Balance Of Power(0.41)
Abivax SA Price Rate Of Daily Change 0.98 

Abivax SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abivax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abivax SA intraday prices and daily technical indicators to check the level of noise trading in Abivax Stock and then apply it to test your longer-term investment strategies against Abivax.

Abivax Stock Price History Data

The price series of Abivax SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.29 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 6.5. The median price for the last 90 days is 6.47.
OpenHighLowCloseVolume
03/25/2025 6.93  7.05  6.71  6.71  48,348 
03/24/2025 6.91  7.05  6.60  6.85  76,722 
03/21/2025 6.39  6.88  6.26  6.79  95,879 
03/20/2025 6.30  6.30  6.03  6.17  45,223 
03/19/2025 5.95  6.34  5.89  6.20  85,227 
03/18/2025 5.82  6.34  5.57  5.78  129,129 
03/17/2025 5.72  6.12  5.58  5.72  216,193 
03/14/2025 5.49  5.72  5.37  5.46  60,231 
03/13/2025 5.83  5.83  5.26  5.39  92,472 
03/12/2025 5.99  6.02  5.70  5.73  46,798 
03/11/2025 6.20  6.27  5.81  5.91  89,630 
03/10/2025 7.47  7.47  6.06  6.13  128,013 
03/07/2025 7.58  7.60  7.28  7.35  27,654 
03/06/2025 7.14  7.68  7.07  7.68  42,223 
03/05/2025 6.90  6.97  6.67  6.93  25,935 
03/04/2025 6.92  6.95  6.55  6.59  46,537 
03/03/2025 7.10  7.18  6.84  6.90  54,726 
02/28/2025 7.28  7.28  6.94  6.94  890,079 
02/27/2025 7.05  7.41  7.05  7.40  21,346 
02/26/2025 7.13  7.21  7.05  7.10  31,670 
02/25/2025 7.24  7.26  7.00  7.16  25,842 
02/24/2025 7.62  7.68  7.20  7.33  56,172 
02/21/2025 7.31  7.63  7.17  7.63  41,367 
02/20/2025 6.90  7.48  6.88  7.37  75,503 
02/19/2025 6.87  7.02  6.63  6.68  39,584 
02/18/2025 6.65  6.97  6.50  6.83  66,602 
02/17/2025 7.10  7.13  6.46  6.56  71,813 
02/14/2025 6.70  7.05  6.58  6.81  62,685 
02/13/2025 6.38  6.70  6.35  6.65  38,195 
02/12/2025 6.34  6.51  6.14  6.30  70,350 
02/11/2025 6.40  6.52  6.26  6.38  54,910 
02/10/2025 5.87  6.40  5.87  6.34  95,659 
02/07/2025 5.83  5.85  5.69  5.71  15,515 
02/06/2025 5.75  5.86  5.75  5.82  11,373 
02/05/2025 5.81  5.82  5.62  5.68  22,581 
02/04/2025 5.90  5.90  5.75  5.85  12,994 
02/03/2025 6.00  6.02  5.72  5.84  38,202 
01/31/2025 5.89  6.07  5.83  6.04  39,091 
01/30/2025 5.89  5.93  5.76  5.87  23,204 
01/29/2025 6.02  6.11  5.87  5.87  24,434 
01/28/2025 6.00  6.14  5.94  5.94  41,749 
01/27/2025 5.93  6.17  5.79  6.06  53,491 
01/24/2025 6.00  6.20  5.93  6.10  41,851 
01/23/2025 6.20  6.20  6.00  6.00  36,391 
01/22/2025 6.23  6.25  6.11  6.20  19,907 
01/21/2025 6.23  6.34  6.16  6.20  23,725 
01/20/2025 6.52  6.55  6.14  6.25  34,056 
01/17/2025 6.06  6.25  5.94  6.04  20,323 
01/16/2025 6.30  6.30  5.95  6.10  27,331 
01/15/2025 6.10  6.23  6.05  6.19  18,587 
01/14/2025 6.22  6.31  6.04  6.06  35,967 
01/13/2025 6.36  6.36  6.01  6.13  72,188 
01/10/2025 6.89  6.89  6.32  6.47  60,217 
01/09/2025 6.62  6.62  6.33  6.33  23,278 
01/08/2025 7.01  7.10  6.69  6.75  28,522 
01/07/2025 7.02  7.15  6.96  7.00  18,573 
01/06/2025 7.03  7.18  7.00  7.00  19,284 
01/03/2025 7.27  7.27  6.95  7.00  21,805 
01/02/2025 7.07  7.30  6.93  7.28  29,119 
12/31/2024 6.70  6.83  6.66  6.76  8,024 
12/30/2024 6.88  6.99  6.70  6.70  65,238 

About Abivax SA Stock history

Abivax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abivax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abivax SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abivax SA stock prices may prove useful in developing a viable investing in Abivax SA
ABIVAX Socit Anonyme, a biotechnology company, develops, markets, and commercializes anti-viral therapies and therapeutic vaccines for the treatment of infectious diseases in Asia and Latin America. The company was incorporated in 2013 and is headquartered in Paris, France. ABIVAX is traded on Paris Stock Exchange in France.

Abivax SA Stock Technical Analysis

Abivax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abivax SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abivax SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Abivax SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abivax SA's price direction in advance. Along with the technical and fundamental analysis of Abivax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abivax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abivax Stock analysis

When running Abivax SA's price analysis, check to measure Abivax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abivax SA is operating at the current time. Most of Abivax SA's value examination focuses on studying past and present price action to predict the probability of Abivax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abivax SA's price. Additionally, you may evaluate how the addition of Abivax SA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities