Allianzgi Best Styles Fund Price History

ABSTX Fund  USD 25.23  0.18  0.71%   
Below is the normalized historical share price chart for Allianzgi Best Styles extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Best stands at 25.23, as last reported on the 18th of December 2024, with the highest price reaching 25.23 and the lowest price hitting 25.23 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Best Styles secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the fund had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Best Styles, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Best's Mean Deviation of 0.6231, risk adjusted performance of 0.0858, and Downside Deviation of 0.8599 to double-check if the risk estimate we provide is consistent with the expected return of 0.0512%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABSTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Allianzgi Best is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Best by adding it to a well-diversified portfolio.

Allianzgi Best Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Best Styles Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Best price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202425.53
Lowest PriceOctober 31, 202424.24

Allianzgi Best December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Best's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Best from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Best Price Rate Of Daily Change 0.99 
Allianzgi Best Price Action Indicator(0.09)

Allianzgi Best December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Best Styles Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Best intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Best Styles Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Best for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.66 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 24.84. The median price for the last 90 days is 24.89. The company issued dividends on August 16, 2018.
OpenHighLowCloseVolume
12/17/2024 25.23  25.23  25.23  25.23  1.00 
12/16/2024 25.41  25.41  25.41  25.41  1.00 
12/13/2024 25.23  25.23  25.23  25.23  1.00 
12/12/2024 25.03  25.03  25.03  25.03  1.00 
12/11/2024 25.20  25.20  25.20  25.20  1.00 
12/10/2024 24.94  24.94  24.94  24.94  1.00 
12/09/2024 25.16  25.16  25.16  25.16  1.00 
12/06/2024 25.27  25.27  25.27  25.27  1.00 
12/05/2024 25.27  25.27  25.27  25.27  1.00 
12/04/2024 25.45  25.45  25.45  25.45  1.00 
12/03/2024 25.26  25.26  25.26  25.26  1.00 
12/02/2024 25.32  25.32  25.32  25.32  1.00 
11/29/2024 24.96  24.96  24.96  24.96  1.00 
11/27/2024 24.96  24.96  24.96  24.96  1.00 
11/26/2024 25.08  25.08  25.08  25.08  1.00 
11/25/2024 25.13  25.13  25.13  25.13  1.00 
11/22/2024 24.97  24.97  24.97  24.97  1.00 
11/21/2024 24.97  24.97  24.97  24.97  1.00 
11/20/2024 24.76  24.76  24.76  24.76  1.00 
11/19/2024 24.80  24.80  24.80  24.80  1.00 
11/18/2024 24.72  24.72  24.72  24.72  1.00 
11/15/2024 25.02  25.02  25.02  25.02  1.00 
11/14/2024 25.02  25.02  25.02  25.02  1.00 
11/13/2024 25.11  25.11  25.11  25.11  1.00 
11/12/2024 25.27  25.27  25.27  25.27  1.00 
11/11/2024 25.41  25.41  25.41  25.41  1.00 
11/08/2024 25.53  25.53  25.53  25.53  1.00 
11/07/2024 25.51  25.51  25.51  25.51  1.00 
11/06/2024 25.30  25.30  25.30  25.30  1.00 
11/05/2024 24.59  24.59  24.59  24.59  1.00 
11/04/2024 24.32  24.32  24.32  24.32  1.00 
11/01/2024 24.40  24.40  24.40  24.40  1.00 
10/31/2024 24.24  24.24  24.24  24.24  1.00 
10/30/2024 24.77  24.77  24.77  24.77  1.00 
10/29/2024 25.03  25.03  25.03  25.03  1.00 
10/28/2024 24.85  24.85  24.85  24.85  1.00 
10/25/2024 24.80  24.80  24.80  24.80  1.00 
10/24/2024 24.74  24.74  24.74  24.74  1.00 
10/23/2024 24.68  24.68  24.68  24.68  1.00 
10/22/2024 24.89  24.89  24.89  24.89  1.00 
10/21/2024 24.95  24.95  24.95  24.95  1.00 
10/18/2024 24.99  24.99  24.99  24.99  1.00 
10/17/2024 24.95  24.95  24.95  24.95  1.00 
10/16/2024 24.84  24.84  24.84  24.84  1.00 
10/15/2024 24.76  24.76  24.76  24.76  1.00 
10/14/2024 25.27  25.27  25.27  25.27  1.00 
10/11/2024 25.06  25.06  25.06  25.06  1.00 
10/10/2024 24.87  24.87  24.87  24.87  1.00 
10/09/2024 24.93  24.93  24.93  24.93  1.00 
10/08/2024 24.75  24.75  24.75  24.75  1.00 
10/07/2024 24.55  24.55  24.55  24.55  1.00 
10/04/2024 24.43  24.43  24.43  24.43  1.00 
10/03/2024 24.43  24.43  24.43  24.43  1.00 
10/02/2024 24.43  24.43  24.43  24.43  1.00 
10/01/2024 24.32  24.32  24.32  24.32  1.00 
09/30/2024 24.68  24.68  24.68  24.68  1.00 
09/27/2024 24.71  24.71  24.71  24.71  1.00 
09/26/2024 24.85  24.85  24.85  24.85  1.00 
09/25/2024 24.53  24.53  24.53  24.53  1.00 
09/24/2024 24.53  24.53  24.53  24.53  1.00 
09/23/2024 24.38  24.38  24.38  24.38  1.00 

About Allianzgi Best Mutual Fund history

Allianzgi Best investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Best Styles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Best stock prices may prove useful in developing a viable investing in Allianzgi Best
The fund invests its assets primarily in shares of any number of other no-load and load-waived mutual funds, which may include ETFs. Some of the underlying funds invest in the stocks of small, medium and large capitalization domestic or international companies while others invest in fixed-income securities of varying maturities and credit qualities, including government and corporate bonds, as well as high-yield securities or junk bonds. It may commit up to 80 percent of its net assets at any given time to underlying funds that invest in high-yield or junk bond securities.

Allianzgi Best Mutual Fund Technical Analysis

Allianzgi Best technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Best technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Best trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Allianzgi Best Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Best's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Best financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Best security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments