ABSA Bank (South Africa) Price History

ABSP Stock   83,975  374.00  0.45%   
If you're considering investing in ABSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABSA Bank stands at 83,975, as last reported on the 1st of March, with the highest price reaching 85,199 and the lowest price hitting 82,000 during the day. ABSA Bank Limited secures Sharpe Ratio (or Efficiency) of -0.0686, which signifies that the company had a -0.0686 % return per unit of risk over the last 3 months. ABSA Bank Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABSA Bank's Coefficient Of Variation of (1,605), variance of 0.96, and Mean Deviation of 0.7124 to double-check the risk estimate we provide.
  
ABSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABSP

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABSA Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABSA Bank by adding ABSA Bank to a well-diversified portfolio.

ABSA Bank Stock Price History Chart

There are several ways to analyze ABSA Stock price data. The simplest method is using a basic ABSA candlestick price chart, which shows ABSA Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202488600.0
Lowest PriceFebruary 21, 202581625.0

ABSA Bank March 1, 2025 Stock Price Synopsis

Various analyses of ABSA Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABSA Stock. It can be used to describe the percentage change in the price of ABSA Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABSA Stock.
ABSA Bank Price Rate Of Daily Change 1.00 
ABSA Bank Accumulation Distribution 21.18 
ABSA Bank Price Action Indicator 562.50 
ABSA Bank Market Facilitation Index 5.67 
ABSA Bank Price Daily Balance Of Power 0.12 

ABSA Bank March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABSA Bank intraday prices and daily technical indicators to check the level of noise trading in ABSA Stock and then apply it to test your longer-term investment strategies against ABSA.

ABSA Stock Price History Data

The price series of ABSA Bank for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6975.0 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 85637.14. The median price for the last 90 days is 86000.0. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
02/28/2025 85,199  85,199  82,000  83,975  564.00 
02/27/2025 83,799  85,474  83,150  83,601  2,468 
02/26/2025 84,800  85,479  83,100  83,799  2,002 
02/25/2025 83,627  84,499  82,500  84,499  1,950 
02/24/2025 81,500  83,400  81,156  82,799  6,290 
02/21/2025 83,949  83,990  81,500  81,625  2,999 
02/20/2025 83,500  85,000  83,000  83,500  347.00 
02/19/2025 84,000  85,479  82,400  83,500  377.00 
02/18/2025 83,800  84,500  83,000  83,000  4,852 
02/17/2025 85,469  85,469  83,056  85,300  1,208 
02/14/2025 83,950  85,480  83,513  85,480  434.00 
02/13/2025 83,500  83,950  83,000  83,000  742.00 
02/12/2025 79,101  83,820  79,101  83,820  9,241 
02/11/2025 83,000  83,000  82,001  82,600  2,599 
02/10/2025 83,699  83,699  82,703  83,300  1,892 
02/07/2025 83,799  83,800  83,200  83,700  1,913 
02/06/2025 83,800  83,980  82,451  82,451  4,609 
02/05/2025 84,322  84,340  83,200  83,800  1,392 
02/04/2025 83,799  84,500  83,700  84,500  2,589 
02/03/2025 85,000  85,000  83,313  84,450  906.00 
01/31/2025 84,985  85,000  84,001  85,000  1,323 
01/30/2025 84,375  84,979  84,375  84,375  169.00 
01/29/2025 84,403  85,000  84,000  84,375  2,296 
01/28/2025 84,900  85,493  84,401  84,403  1,274 
01/27/2025 85,000  85,689  84,401  84,900  1,341 
01/24/2025 85,110  85,554  84,700  85,000  1,787 
01/23/2025 85,579  85,775  85,102  85,775  2,080 
01/22/2025 85,001  85,590  85,001  85,590  2,782 
01/21/2025 85,925  85,925  84,703  85,200  3,285 
01/20/2025 85,009  85,956  84,552  85,956  7,869 
01/17/2025 85,450  85,994  85,000  85,009  1,027 
01/16/2025 85,600  86,000  85,000  85,000  3,627 
01/15/2025 86,600  87,000  85,500  86,000  2,806 
01/14/2025 86,602  87,200  86,600  87,000  1,426 
01/13/2025 87,296  87,296  86,600  87,289  2,307 
01/10/2025 87,433  87,433  86,610  87,298  481.00 
01/09/2025 87,000  87,437  86,601  86,601  1,637 
01/08/2025 87,437  87,437  86,651  86,651  86.00 
01/07/2025 87,438  87,439  86,700  87,437  355.00 
01/06/2025 87,447  87,448  86,526  87,446  612.00 
01/03/2025 87,448  87,448  87,000  87,100  43.00 
01/02/2025 86,525  87,492  86,525  86,527  136.00 
12/31/2024 87,199  87,199  87,199  87,199  1.00 
12/30/2024 86,800  87,200  86,800  87,200  47.00 
12/27/2024 87,380  88,346  86,500  86,777  450.00 
12/24/2024 87,379  87,380  86,301  86,755  240.00 
12/23/2024 87,390  88,050  86,103  87,380  1,419 
12/20/2024 87,299  87,299  86,997  86,997  8.00 
12/19/2024 85,899  86,991  85,022  86,200  1,715 
12/18/2024 86,098  86,098  85,000  85,900  1,429 
12/17/2024 87,299  87,299  85,157  86,293  2,517 
12/13/2024 86,300  86,920  86,200  86,911  3,751 
12/12/2024 86,100  87,367  85,750  86,300  3,761 
12/11/2024 86,510  87,896  86,100  86,301  5,742 
12/10/2024 88,000  88,999  86,601  86,602  4,433 
12/09/2024 87,999  88,600  87,990  88,600  1,879 
12/06/2024 87,998  88,000  87,020  88,000  2,164 
12/05/2024 88,595  88,595  87,000  88,000  2,552 
12/04/2024 87,000  88,006  87,000  88,006  732.00 
12/03/2024 87,999  87,999  87,000  87,000  2,651 
12/02/2024 86,514  88,003  86,514  87,797  530.00 

About ABSA Bank Stock history

ABSA Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABSA Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABSA Bank stock prices may prove useful in developing a viable investing in ABSA Bank

ABSA Bank Stock Technical Analysis

ABSA Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABSA Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABSA Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ABSA Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABSA Bank's price direction in advance. Along with the technical and fundamental analysis of ABSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABSA Stock Analysis

When running ABSA Bank's price analysis, check to measure ABSA Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABSA Bank is operating at the current time. Most of ABSA Bank's value examination focuses on studying past and present price action to predict the probability of ABSA Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABSA Bank's price. Additionally, you may evaluate how the addition of ABSA Bank to your portfolios can decrease your overall portfolio volatility.