Absolent Group (Sweden) Price History
| ABSO Stock | SEK 266.00 5.00 1.92% |
If you're considering investing in Absolent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absolent Group stands at 266.00, as last reported on the 29th of March, with the highest price reaching 266.00 and the lowest price hitting 254.00 during the day. Currently, Absolent Group AB is very steady. Absolent Group AB secures Sharpe Ratio (or Efficiency) of 0.0286, which signifies that the company had a 0.0286 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Absolent Group AB, which you can use to evaluate the volatility of the firm. Please confirm Absolent Group's Risk Adjusted Performance of 0.05, downside deviation of 2.63, and Mean Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0869%.
Absolent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Absolent |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ABSO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Absolent Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolent Group by adding it to a well-diversified portfolio.
Absolent Group Stock Price History Chart
There are several ways to analyze Absolent Stock price data. The simplest method is using a basic Absolent candlestick price chart, which shows Absolent Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 295.0 |
| Lowest Price | February 19, 2025 | 241.0 |
Absolent Group March 29, 2025 Stock Price Synopsis
Various analyses of Absolent Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolent Stock. It can be used to describe the percentage change in the price of Absolent Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolent Stock.| Absolent Group Price Rate Of Daily Change | 1.02 | |
| Absolent Group Price Action Indicator | 8.50 | |
| Absolent Group Price Daily Balance Of Power | 0.42 |
Absolent Group March 29, 2025 Stock Price Analysis
Absolent Stock Price History Data
The price series of Absolent Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 54.0 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 263.56. The median price for the last 90 days is 261.0. The company issued dividends on 2022-05-20.| Open | High | Low | Close | Volume | ||
03/29/2025 | 260.00 | 266.00 | 254.00 | 266.00 | ||
| 03/28/2025 | 260.00 | 266.00 | 254.00 | 266.00 | 983.00 | |
| 03/27/2025 | 262.00 | 263.00 | 256.00 | 261.00 | 323.00 | |
| 03/26/2025 | 249.00 | 260.00 | 246.00 | 256.00 | 1,794 | |
| 03/25/2025 | 262.00 | 264.00 | 242.00 | 248.00 | 1,002 | |
| 03/24/2025 | 261.00 | 269.00 | 260.00 | 260.00 | 499.00 | |
| 03/21/2025 | 257.00 | 260.00 | 257.00 | 260.00 | 518.00 | |
| 03/20/2025 | 256.00 | 257.00 | 255.00 | 255.00 | 193.00 | |
| 03/19/2025 | 260.00 | 260.00 | 250.00 | 253.00 | 760.00 | |
| 03/18/2025 | 251.00 | 260.00 | 251.00 | 258.00 | 1,017 | |
| 03/17/2025 | 250.00 | 252.00 | 242.00 | 252.00 | 817.00 | |
| 03/14/2025 | 250.00 | 250.00 | 240.00 | 249.00 | 1,162 | |
| 03/13/2025 | 244.00 | 247.00 | 235.00 | 244.00 | 713.00 | |
| 03/12/2025 | 244.00 | 246.00 | 242.00 | 243.00 | 557.00 | |
| 03/11/2025 | 249.00 | 255.00 | 244.00 | 244.00 | 2,510 | |
| 03/10/2025 | 258.00 | 264.00 | 253.00 | 253.00 | 238.00 | |
| 03/07/2025 | 264.00 | 266.00 | 258.00 | 258.00 | 1,081 | |
| 03/06/2025 | 271.00 | 272.00 | 260.00 | 263.00 | 1,940 | |
| 03/05/2025 | 277.00 | 280.00 | 270.00 | 271.00 | 1,383 | |
| 03/04/2025 | 283.00 | 283.00 | 277.00 | 277.00 | 345.00 | |
| 03/03/2025 | 279.00 | 284.00 | 279.00 | 282.00 | 298.00 | |
| 02/28/2025 | 274.00 | 286.00 | 274.00 | 279.00 | 1,041 | |
| 02/27/2025 | 298.00 | 298.00 | 284.00 | 286.00 | 1,628 | |
| 02/26/2025 | 294.00 | 298.00 | 290.00 | 290.00 | 2,610 | |
| 02/25/2025 | 270.00 | 294.00 | 268.00 | 294.00 | 1,972 | |
| 02/24/2025 | 265.00 | 272.00 | 258.00 | 270.00 | 1,793 | |
| 02/21/2025 | 239.00 | 269.00 | 231.00 | 260.00 | 2,920 | |
| 02/20/2025 | 241.00 | 243.00 | 241.00 | 243.00 | 115.00 | |
| 02/19/2025 | 255.00 | 255.00 | 241.00 | 241.00 | 2,081 | |
| 02/18/2025 | 250.00 | 259.00 | 250.00 | 255.00 | 579.00 | |
| 02/17/2025 | 260.00 | 260.00 | 255.00 | 255.00 | 1,628 | |
| 02/14/2025 | 256.00 | 257.00 | 255.00 | 257.00 | 417.00 | |
| 02/13/2025 | 255.00 | 258.00 | 255.00 | 255.00 | 2,074 | |
| 02/12/2025 | 255.00 | 257.00 | 255.00 | 256.00 | 961.00 | |
| 02/11/2025 | 255.00 | 256.00 | 255.00 | 255.00 | 1,872 | |
| 02/10/2025 | 262.00 | 262.00 | 254.00 | 255.00 | 2,088 | |
| 02/07/2025 | 255.00 | 256.00 | 255.00 | 255.00 | 1,589 | |
| 02/06/2025 | 263.00 | 265.00 | 256.00 | 256.00 | 460.00 | |
| 02/05/2025 | 260.00 | 265.00 | 257.00 | 263.00 | 800.00 | |
| 02/04/2025 | 274.00 | 274.00 | 264.00 | 264.00 | 302.00 | |
| 02/03/2025 | 270.00 | 270.00 | 268.00 | 270.00 | 205.00 | |
| 01/31/2025 | 270.00 | 272.00 | 266.00 | 272.00 | 159.00 | |
| 01/30/2025 | 264.00 | 271.00 | 260.00 | 270.00 | 1,133 | |
| 01/29/2025 | 247.00 | 281.00 | 247.00 | 266.00 | 3,241 | |
| 01/28/2025 | 241.00 | 248.00 | 240.00 | 248.00 | 1,249 | |
| 01/27/2025 | 257.00 | 257.00 | 240.00 | 242.00 | 1,422 | |
| 01/24/2025 | 263.00 | 263.00 | 256.00 | 256.00 | 360.00 | |
| 01/23/2025 | 271.00 | 271.00 | 264.00 | 264.00 | 911.00 | |
| 01/22/2025 | 277.00 | 278.00 | 270.00 | 270.00 | 501.00 | |
| 01/21/2025 | 278.00 | 280.00 | 277.00 | 277.00 | 14.00 | |
| 01/20/2025 | 280.00 | 280.00 | 277.00 | 277.00 | 219.00 | |
| 01/17/2025 | 269.00 | 285.00 | 269.00 | 280.00 | 2,485 | |
| 01/16/2025 | 264.00 | 265.00 | 261.00 | 265.00 | 140.00 | |
| 01/15/2025 | 270.00 | 274.00 | 265.00 | 266.00 | 393.00 | |
| 01/14/2025 | 267.00 | 275.00 | 265.00 | 268.00 | 688.00 | |
| 01/13/2025 | 282.00 | 282.00 | 268.00 | 268.00 | 87.00 | |
| 01/10/2025 | 280.00 | 288.00 | 280.00 | 282.00 | 441.00 | |
| 01/09/2025 | 281.00 | 285.00 | 281.00 | 285.00 | 190.00 | |
| 01/08/2025 | 295.00 | 295.00 | 283.00 | 285.00 | 1,133 | |
| 01/07/2025 | 289.00 | 299.00 | 288.00 | 295.00 | 488.00 | |
| 01/03/2025 | 287.00 | 294.00 | 284.00 | 288.00 | 45,226 |
About Absolent Group Stock history
Absolent Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolent Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolent Group stock prices may prove useful in developing a viable investing in Absolent Group
Absolent Group AB develops, manufactures, and sells filtration technology worldwide. Absolent Group AB is a subsidiary of Melker Schrling AB. Absolent Group operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange.
Absolent Group Stock Technical Analysis
Absolent Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Absolent Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absolent Group's price direction in advance. Along with the technical and fundamental analysis of Absolent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.05 | |||
| Jensen Alpha | 0.1283 | |||
| Total Risk Alpha | 0.3284 | |||
| Sortino Ratio | 0.0737 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Absolent Stock Analysis
When running Absolent Group's price analysis, check to measure Absolent Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absolent Group is operating at the current time. Most of Absolent Group's value examination focuses on studying past and present price action to predict the probability of Absolent Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absolent Group's price. Additionally, you may evaluate how the addition of Absolent Group to your portfolios can decrease your overall portfolio volatility.