Ab Discovery Value Price History

ABSKXDelisted Fund  USD 22.18  0.00  0.00%   
If you're considering investing in ABSKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Discovery stands at 22.18, as last reported on the 25th of January, with the highest price reaching 22.18 and the lowest price hitting 22.18 during the day. We have found four technical indicators for Ab Discovery, which you can use to evaluate the volatility of the entity. Please confirm Ab Discovery's day typical price of 22.18, and Day Median Price of 22.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ABSKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ABSKX
Based on monthly moving average Ab Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding Ab Discovery to a well-diversified portfolio.

Ab Discovery Mutual Fund Price History Chart

There are several ways to analyze Ab Discovery Value Fund price data. The simplest method is using a basic ABSKX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ABSKX Mutual Fund Price History Data

OpenHighLowCloseVolume
01/25/2025
 22.18  22.18  22.18  22.18 
06/05/2024 22.18  22.18  22.18  22.18  1.00 
06/04/2024 22.18  22.18  22.18  22.18  1.00 
06/03/2024 22.18  22.18  22.18  22.18  1.00 
05/31/2024 22.18  22.18  22.18  22.18  1.00 
05/30/2024 22.18  22.18  22.18  22.18  1.00 
05/29/2024 22.18  22.18  22.18  22.18  1.00 
05/28/2024 22.18  22.18  22.18  22.18  1.00 
05/24/2024 22.18  22.18  22.18  22.18  1.00 
05/23/2024 22.18  22.18  22.18  22.18  1.00 
05/22/2024 22.18  22.18  22.18  22.18  1.00 
05/21/2024 22.18  22.18  22.18  22.18  1.00 
05/20/2024 22.18  22.18  22.18  22.18  1.00 
05/17/2024 22.15  22.15  22.15  22.15  1.00 
05/16/2024 22.15  22.15  22.15  22.15  1.00 
05/15/2024 22.27  22.27  22.27  22.27  1.00 
05/14/2024 22.15  22.15  22.15  22.15  1.00 
05/13/2024 21.97  21.97  21.97  21.97  1.00 
05/10/2024 22.02  22.02  22.02  22.02  1.00 
05/09/2024 22.03  22.03  22.03  22.03  1.00 
05/08/2024 21.78  21.78  21.78  21.78  1.00 
05/07/2024 21.77  21.77  21.77  21.77  1.00 
05/06/2024 21.82  21.82  21.82  21.82  1.00 
05/03/2024 21.60  21.60  21.60  21.60  1.00 
05/02/2024 21.37  21.37  21.37  21.37  1.00 
05/01/2024 21.03  21.03  21.03  21.03  1.00 
04/30/2024 21.04  21.04  21.04  21.04  1.00 
04/29/2024 21.42  21.42  21.42  21.42  1.00 
04/26/2024 21.29  21.29  21.29  21.29  1.00 
04/25/2024 21.24  21.24  21.24  21.24  1.00 
04/24/2024 21.36  21.36  21.36  21.36  1.00 
04/23/2024 21.36  21.36  21.36  21.36  1.00 
04/22/2024 21.09  21.09  21.09  21.09  1.00 
04/19/2024 20.91  20.91  20.91  20.91  1.00 
04/18/2024 20.77  20.77  20.77  20.77  1.00 
04/17/2024 20.78  20.78  20.78  20.78  1.00 
04/16/2024 20.97  20.97  20.97  20.97  1.00 
04/15/2024 21.08  21.08  21.08  21.08  1.00 
04/12/2024 21.33  21.33  21.33  21.33  1.00 
04/11/2024 21.67  21.67  21.67  21.67  1.00 
04/10/2024 21.64  21.64  21.64  21.64  1.00 
04/09/2024 22.18  22.18  22.18  22.18  1.00 
04/08/2024 22.11  22.11  22.11  22.11  1.00 
04/05/2024 21.96  21.96  21.96  21.96  1.00 
04/04/2024 21.82  21.82  21.82  21.82  1.00 
04/03/2024 22.08  22.08  22.08  22.08  1.00 
04/02/2024 22.03  22.03  22.03  22.03  1.00 
04/01/2024 22.40  22.40  22.40  22.40  1.00 
03/28/2024 22.59  22.59  22.59  22.59  1.00 
03/27/2024 22.52  22.52  22.52  22.52  1.00 
03/26/2024 22.06  22.06  22.06  22.06  1.00 
03/25/2024 22.09  22.09  22.09  22.09  1.00 
03/22/2024 22.12  22.12  22.12  22.12  1.00 
03/21/2024 22.36  22.36  22.36  22.36  1.00 
03/20/2024 22.11  22.11  22.11  22.11  1.00 
03/19/2024 21.78  21.78  21.78  21.78  1.00 
03/18/2024 21.65  21.65  21.65  21.65  1.00 
03/15/2024 21.63  21.63  21.63  21.63  1.00 
03/14/2024 21.60  21.60  21.60  21.60  1.00 
03/13/2024 21.87  21.87  21.87  21.87  1.00 
03/12/2024 21.77  21.77  21.77  21.77  1.00 

About Ab Discovery Mutual Fund history

Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABSKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery

Ab Discovery Mutual Fund Technical Analysis

Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in ABSKX Mutual Fund

If you are still planning to invest in Ab Discovery Value check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab Discovery's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets