Arctic Bioscience (Norway) Price History

ABS Stock  NOK 5.85  0.95  19.39%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Bioscience stands at 5.85, as last reported on the 27th of March, with the highest price reaching 7.45 and the lowest price hitting 5.00 during the day. Arctic Bioscience is very risky given 3 months investment horizon. Arctic Bioscience secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.16% are justified by taking the suggested risk. Use Arctic Bioscience risk adjusted performance of 0.21, and Mean Deviation of 6.31 to evaluate company specific risk that cannot be diversified away.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2409

Best PortfolioBest Equity
Good Returns
Average ReturnsABS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.96
  actual daily
80
80% of assets are less volatile

Expected Return

 2.16
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Arctic Bioscience is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Bioscience by adding it to a well-diversified portfolio.

Arctic Bioscience Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20255.85
Lowest PriceDecember 30, 20241.83

Arctic Bioscience March 27, 2025 Stock Price Synopsis

Various analyses of Arctic Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Bioscience Price Action Indicator 0.10 
Arctic Bioscience Price Daily Balance Of Power 0.39 
Arctic Bioscience Price Rate Of Daily Change 1.19 
Arctic Bioscience Accumulation Distribution 133,604 

Arctic Bioscience March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Bioscience intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

The price series of Arctic Bioscience for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.02 with a coefficient of variation of 26.78. The prices are distributed with arithmetic mean of 3.25. The median price for the last 90 days is 3.14.
OpenHighLowCloseVolume
03/26/2025 5.50  7.45  5.00  5.85  406,265 
03/25/2025 4.90  5.60  4.90  4.90  150,572 
03/24/2025 4.92  4.92  4.42  4.70  89,717 
03/21/2025 4.90  4.90  4.10  4.30  33,097 
03/20/2025 5.00  5.00  4.22  4.86  29,773 
03/19/2025 4.26  4.70  4.00  4.32  53,183 
03/18/2025 4.14  4.60  4.00  4.00  26,479 
03/17/2025 3.92  3.92  3.62  3.80  40,300 
03/14/2025 3.54  3.98  3.44  3.98  14,749 
03/13/2025 3.50  3.94  3.50  3.94  8,670 
03/12/2025 3.44  3.60  3.44  3.60  2,838 
03/11/2025 3.62  4.28  3.44  3.44  160,265 
03/10/2025 4.44  4.44  3.64  3.80  124,831 
03/07/2025 4.10  4.10  3.74  4.04  35,207 
03/06/2025 4.10  4.54  3.82  4.10  118,332 
03/05/2025 4.20  4.72  3.90  4.06  15,887 
03/04/2025 5.40  5.40  3.84  3.98  206,315 
03/03/2025 4.88  5.40  4.86  4.90  151,444 
02/28/2025 4.60  5.80  4.40  4.76  704,317 
02/27/2025 3.40  4.20  3.40  4.18  268,164 
02/26/2025 3.20  3.48  3.18  3.36  35,102 
02/25/2025 3.18  3.18  2.96  3.18  44,412 
02/24/2025 3.12  3.12  3.10  3.10  6,151 
02/21/2025 3.26  3.26  3.10  3.10  3,711 
02/20/2025 3.00  3.28  2.80  3.28  12,800 
02/19/2025 2.94  3.02  2.80  2.80  18,650 
02/18/2025 2.90  3.00  2.88  2.88  16,262 
02/17/2025 2.80  3.06  2.80  3.06  5,787 
02/14/2025 2.88  2.98  2.80  2.98  22,822 
02/13/2025 3.12  3.12  2.86  3.10  4,825 
02/12/2025 3.12  3.12  2.86  3.10  4,825 
02/11/2025 2.90  2.90  2.86  2.86  20,546 
02/10/2025 3.12  3.12  2.90  2.90  6,212 
02/07/2025 2.98  3.12  2.90  3.12  10,593 
02/06/2025 2.98  3.18  2.88  3.14  16,811 
02/05/2025 2.82  3.12  2.82  3.04  23,839 
02/04/2025 3.34  3.34  3.00  3.06  59,702 
02/03/2025 3.20  3.40  3.10  3.34  3,160 
01/31/2025 3.28  3.44  3.04  3.14  41,156 
01/30/2025 3.16  3.46  3.16  3.28  78,950 
01/29/2025 3.52  3.52  3.26  3.40  77,084 
01/28/2025 3.38  3.70  3.38  3.50  37,086 
01/27/2025 3.30  3.38  3.14  3.36  66,015 
01/24/2025 3.32  3.46  3.12  3.32  14,374 
01/23/2025 3.40  3.40  3.00  3.30  40,411 
01/22/2025 3.58  3.58  3.06  3.06  44,746 
01/21/2025 3.40  3.98  3.18  3.20  311,808 
01/20/2025 3.00  3.40  2.80  3.40  100,968 
01/17/2025 2.96  2.96  2.94  2.94  630.00 
01/16/2025 2.88  2.90  2.60  2.70  35,433 
01/15/2025 3.08  3.08  2.72  2.72  71,728 
01/14/2025 2.52  3.70  2.52  2.98  570,611 
01/13/2025 2.34  2.34  2.22  2.28  5,640 
01/10/2025 2.20  2.30  2.20  2.30  20,462 
01/09/2025 2.46  2.46  2.22  2.26  85,787 
01/08/2025 2.46  2.46  2.24  2.42  110,747 
01/07/2025 2.10  2.70  2.06  2.48  409,414 
01/06/2025 1.92  2.22  1.92  2.00  65,261 
01/03/2025 1.95  1.95  1.89  1.89  29,559 
01/02/2025 1.78  1.92  1.78  1.92  1,000.00 
12/30/2024 1.78  1.94  1.78  1.83  73,891 

About Arctic Bioscience Stock history

Arctic Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Bioscience stock prices may prove useful in developing a viable investing in Arctic Bioscience
Arctic Bioscience AS, a biotechnology company, provides nutraceutical and pharmaceutical products. Arctic Bioscience AS was incorporated in 2011 and is based in rsta, Norway. ARCTIC BIOSCIENCE is traded on Oslo Stock Exchange in Norway.

Arctic Bioscience Stock Technical Analysis

Arctic Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Arctic Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Bioscience's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arctic Stock

Arctic Bioscience financial ratios help investors to determine whether Arctic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arctic with respect to the benefits of owning Arctic Bioscience security.