Abr Dynamic Blend Fund Price History
ABRTX Fund | USD 10.46 0.02 0.19% |
If you're considering investing in ABR Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Abr Dynamic stands at 10.46, as last reported on the 29th of March, with the highest price reaching 10.46 and the lowest price hitting 10.46 during the day. Abr Dynamic Blend secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16 % return per unit of risk over the last 3 months. Abr Dynamic Blend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abr Dynamic's Standard Deviation of 0.5848, risk adjusted performance of (0.14), and Mean Deviation of 0.4403 to double-check the risk estimate we provide.
ABR Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABR |
Sharpe Ratio = -0.1635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABRTX |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abr Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abr Dynamic by adding Abr Dynamic to a well-diversified portfolio.
Abr Dynamic Mutual Fund Price History Chart
There are several ways to analyze Abr Dynamic Blend Fund price data. The simplest method is using a basic ABR candlestick price chart, which shows Abr Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 11.41 |
Lowest Price | March 20, 2025 | 10.44 |
Abr Dynamic March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Abr Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABR Mutual Fund. It can be used to describe the percentage change in the price of Abr Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABR Mutual Fund.Abr Dynamic Price Action Indicator | (0.01) | |
Abr Dynamic Price Rate Of Daily Change | 1.00 |
Abr Dynamic March 29, 2025 Mutual Fund Price Analysis
ABR Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 10.46 | 10.46 | 10.46 | 10.46 | ||
03/27/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/26/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/25/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
03/24/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/21/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/20/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/19/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/18/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/17/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/14/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
03/13/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
03/12/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
03/11/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
03/10/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
03/07/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
03/06/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/05/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/04/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/03/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
02/28/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
02/27/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
02/26/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
02/25/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
02/24/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
02/21/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
02/20/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/19/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
02/18/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
02/14/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
02/13/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/12/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/11/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
02/10/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
02/07/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
02/06/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/05/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
02/04/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
02/03/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
01/31/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/30/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/29/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
01/27/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
01/24/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
01/23/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/22/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
01/21/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
01/17/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
01/16/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/15/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
01/14/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
01/13/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/10/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/08/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/07/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/06/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
01/03/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
01/02/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/31/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 |
About Abr Dynamic Mutual Fund history
Abr Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abr Dynamic Blend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abr Dynamic stock prices may prove useful in developing a viable investing in Abr Dynamic
The fund will invest at least 80 percent of the value of its net assets in securities and instruments, including derivatives, that provide exposure to the constituents of the index powered by Wilshire. Abr Dynamic is traded on NASDAQ Exchange in the United States.
Abr Dynamic Mutual Fund Technical Analysis
Abr Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Abr Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abr Dynamic's price direction in advance. Along with the technical and fundamental analysis of ABR Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABR Mutual Fund
Abr Dynamic financial ratios help investors to determine whether ABR Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABR with respect to the benefits of owning Abr Dynamic security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |