Barrick Gold (Germany) Price History

ABR Stock  EUR 16.49  0.11  0.66%   
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barrick Gold stands at 16.49, as last reported on the 3rd of December, with the highest price reaching 16.59 and the lowest price hitting 16.31 during the day. Barrick Gold secures Sharpe Ratio (or Efficiency) of -0.0301, which signifies that the company had a -0.0301% return per unit of risk over the last 3 months. Barrick Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barrick Gold's Standard Deviation of 1.87, risk adjusted performance of (0.04), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
  
Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABR

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barrick Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Gold by adding Barrick Gold to a well-diversified portfolio.

Barrick Gold Stock Price History Chart

There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202419.53
Lowest PriceNovember 15, 202415.72

Barrick Gold December 3, 2024 Stock Price Synopsis

Various analyses of Barrick Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrick Stock. It can be used to describe the percentage change in the price of Barrick Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrick Stock.
Barrick Gold Price Rate Of Daily Change 0.99 
Barrick Gold Price Daily Balance Of Power(0.39)
Barrick Gold Price Action Indicator(0.02)

Barrick Gold December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrick Gold intraday prices and daily technical indicators to check the level of noise trading in Barrick Stock and then apply it to test your longer-term investment strategies against Barrick.

Barrick Stock Price History Data

The price series of Barrick Gold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.81 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 17.67. The median price for the last 90 days is 17.86. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
12/03/2024
 16.31  16.59  16.31  16.49 
12/02/2024 16.31  16.59  16.31  16.49  19,651 
11/29/2024 16.76  16.80  16.60  16.60  6,215 
11/28/2024 16.51  16.67  16.51  16.58  8,370 
11/27/2024 16.72  16.79  16.47  16.50  5,150 
11/26/2024 16.77  16.77  16.51  16.51  9,037 
11/25/2024 16.84  17.09  16.56  16.65  17,054 
11/22/2024 17.26  17.56  17.26  17.30  16,575 
11/21/2024 16.96  17.18  16.91  17.18  8,239 
11/20/2024 16.66  17.00  16.57  16.90  5,868 
11/19/2024 16.22  16.66  16.22  16.60  23,087 
11/18/2024 15.80  16.14  15.80  15.97  8,584 
11/15/2024 15.83  15.95  15.70  15.72  16,640 
11/14/2024 15.79  15.99  15.52  15.95  17,563 
11/13/2024 15.95  16.09  15.75  15.82  7,466 
11/12/2024 16.17  16.17  15.78  15.95  15,929 
11/11/2024 16.96  16.96  16.16  16.32  23,413 
11/08/2024 16.95  16.95  16.71  16.92  7,926 
11/07/2024 16.98  17.12  16.56  16.83  41,661 
11/06/2024 17.15  17.55  16.57  17.04  61,978 
11/05/2024 17.23  17.31  17.10  17.10  2,993 
11/04/2024 17.48  17.49  17.21  17.26  25,013 
11/01/2024 17.64  17.85  17.54  17.54  6,558 
10/31/2024 18.21  18.23  17.59  17.65  15,599 
10/30/2024 18.67  18.67  18.24  18.30  22,330 
10/29/2024 18.38  18.69  18.38  18.69  30,247 
10/28/2024 18.19  18.36  17.85  18.36  33,153 
10/25/2024 18.69  18.69  18.07  18.14  18,320 
10/24/2024 19.21  19.33  18.39  18.63  16,429 
10/23/2024 19.45  19.58  19.07  19.07  29,859 
10/22/2024 19.20  19.53  19.20  19.53  11,760 
10/21/2024 19.16  19.51  19.15  19.21  23,452 
10/18/2024 18.82  19.34  18.73  19.16  16,497 
10/17/2024 18.18  18.74  18.18  18.73  20,646 
10/16/2024 18.46  18.69  18.17  18.30  11,683 
10/15/2024 18.17  18.42  18.12  18.42  21,604 
10/14/2024 18.26  18.28  18.04  18.17  5,929 
10/11/2024 18.34  18.44  18.24  18.29  16,246 
10/10/2024 17.82  18.27  17.82  18.27  3,760 
10/09/2024 17.71  17.87  17.55  17.81  1,925 
10/08/2024 17.97  18.00  17.72  17.72  1,318 
10/07/2024 18.22  18.24  17.98  17.99  15,569 
10/04/2024 17.94  18.20  17.75  18.20  9,528 
10/03/2024 18.06  18.07  17.85  17.86  4,343 
10/02/2024 18.10  18.46  18.08  18.10  3,786 
10/01/2024 17.77  18.26  17.77  18.26  9,305 
09/30/2024 18.14  18.14  17.60  17.60  12,589 
09/27/2024 18.69  18.69  18.03  18.03  36,660 
09/26/2024 18.39  18.78  18.39  18.78  5,653 
09/25/2024 18.17  18.45  18.02  18.45  17,233 
09/24/2024 18.27  18.31  17.98  18.25  20,285 
09/23/2024 18.20  18.37  18.11  18.32  14,602 
09/20/2024 18.03  18.28  18.03  18.14  1,761 
09/19/2024 18.15  18.43  18.01  18.01  10,035 
09/18/2024 18.28  18.54  17.99  17.99  23,100 
09/17/2024 18.18  18.38  18.13  18.30  4,721 
09/16/2024 18.79  18.83  18.28  18.37  21,058 
09/13/2024 18.49  18.92  18.49  18.69  8,017 
09/12/2024 17.81  18.59  17.81  18.54  14,700 
09/11/2024 17.57  17.79  17.57  17.73  7,120 
09/10/2024 17.24  17.54  17.24  17.48  14,014 

About Barrick Gold Stock history

Barrick Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Gold stock prices may prove useful in developing a viable investing in Barrick Gold
Barrick Gold Corporation explores for and develops mineral properties. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada. BARRICK GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17500 people.

Barrick Gold Stock Technical Analysis

Barrick Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barrick Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrick Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Barrick Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrick Gold's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barrick Stock analysis

When running Barrick Gold's price analysis, check to measure Barrick Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Gold is operating at the current time. Most of Barrick Gold's value examination focuses on studying past and present price action to predict the probability of Barrick Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Gold's price. Additionally, you may evaluate how the addition of Barrick Gold to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk