Ab Intermediate Bond Fund Price History

ABQZX Fund  USD 9.41  0.03  0.32%   
Below is the normalized historical share price chart for Ab Intermediate Bond extending back to April 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Intermediate stands at 9.41, as last reported on the 30th of November, with the highest price reaching 9.41 and the lowest price hitting 9.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in ABQZX Mutual Fund, it is important to understand the factors that can impact its price. Ab Intermediate Bond retains Efficiency (Sharpe Ratio) of -0.051, which signifies that the fund had a -0.051% return per unit of price deviation over the last 3 months. Ab Intermediate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Intermediate's Information Ratio of (0.49), market risk adjusted performance of 0.2729, and Variance of 0.0843 to double-check the risk estimate we provide.
  
ABQZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABQZX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Intermediate by adding Ab Intermediate to a well-diversified portfolio.

Ab Intermediate Mutual Fund Price History Chart

There are several ways to analyze Ab Intermediate Bond Fund price data. The simplest method is using a basic ABQZX candlestick price chart, which shows Ab Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.62
Lowest PriceNovember 15, 20249.28

Ab Intermediate November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABQZX Mutual Fund. It can be used to describe the percentage change in the price of Ab Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABQZX Mutual Fund.
Ab Intermediate Price Action Indicator 0.01 
Ab Intermediate Price Rate Of Daily Change 1.00 

Ab Intermediate November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Intermediate intraday prices and daily technical indicators to check the level of noise trading in Ab Intermediate Bond Fund and then apply it to test your longer-term investment strategies against ABQZX.

ABQZX Mutual Fund Price History Data

The price series of Ab Intermediate for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 9.44. The median price for the last 90 days is 9.43. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024 9.41  9.41  9.41  9.41  1.00 
11/27/2024 9.38  9.38  9.38  9.38  1.00 
11/26/2024 9.35  9.35  9.35  9.35  1.00 
11/25/2024 9.37  9.37  9.37  9.37  1.00 
11/22/2024 9.29  9.29  9.29  9.29  1.00 
11/21/2024 9.28  9.28  9.28  9.28  1.00 
11/20/2024 9.29  9.29  9.29  9.29  1.00 
11/19/2024 9.31  9.31  9.31  9.31  1.00 
11/18/2024 9.29  9.29  9.29  9.29  1.00 
11/15/2024 9.28  9.28  9.28  9.28  1.00 
11/14/2024 9.29  9.29  9.29  9.29  1.00 
11/13/2024 9.29  9.29  9.29  9.29  1.00 
11/12/2024 9.30  9.30  9.30  9.30  1.00 
11/11/2024 9.35  9.35  9.35  9.35  1.00 
11/08/2024 9.36  9.36  9.36  9.36  1.00 
11/07/2024 9.34  9.34  9.34  9.34  1.00 
11/06/2024 9.29  9.29  9.29  9.29  1.00 
11/05/2024 9.35  9.35  9.35  9.35  1.00 
11/04/2024 9.34  9.34  9.34  9.34  1.00 
11/01/2024 9.31  9.31  9.31  9.31  1.00 
10/31/2024 9.35  9.35  9.35  9.35  1.00 
10/30/2024 9.32  9.32  9.32  9.32  1.00 
10/29/2024 9.32  9.32  9.32  9.32  1.00 
10/28/2024 9.32  9.32  9.32  9.32  1.00 
10/25/2024 9.34  9.34  9.34  9.34  1.00 
10/24/2024 9.35  9.35  9.35  9.35  1.00 
10/23/2024 9.34  9.34  9.34  9.34  1.00 
10/22/2024 9.36  9.36  9.36  9.36  1.00 
10/21/2024 9.37  9.37  9.37  9.37  1.00 
10/18/2024 9.43  9.43  9.43  9.43  1.00 
10/17/2024 9.42  9.42  9.42  9.42  1.00 
10/16/2024 9.47  9.47  9.47  9.47  1.00 
10/15/2024 9.45  9.45  9.45  9.45  1.00 
10/14/2024 9.42  9.42  9.42  9.42  1.00 
10/11/2024 9.43  9.43  9.43  9.43  1.00 
10/10/2024 9.43  9.43  9.43  9.43  1.00 
10/09/2024 9.43  9.43  9.43  9.43  1.00 
10/08/2024 9.45  9.45  9.45  9.45  1.00 
10/07/2024 9.45  9.45  9.45  9.45  1.00 
10/04/2024 9.48  9.48  9.48  9.48  1.00 
10/03/2024 9.55  9.55  9.55  9.55  1.00 
10/02/2024 9.59  9.59  9.59  9.59  1.00 
10/01/2024 9.61  9.61  9.61  9.61  1.00 
09/30/2024 9.58  9.58  9.58  9.58  1.00 
09/27/2024 9.58  9.58  9.58  9.58  1.00 
09/26/2024 9.55  9.55  9.55  9.55  1.00 
09/25/2024 9.56  9.56  9.56  9.56  1.00 
09/24/2024 9.59  9.59  9.59  9.59  1.00 
09/23/2024 9.58  9.58  9.58  9.58  1.00 
09/20/2024 9.58  9.58  9.58  9.58  1.00 
09/19/2024 9.58  9.58  9.58  9.58  1.00 
09/18/2024 9.59  9.59  9.59  9.59  1.00 
09/17/2024 9.61  9.61  9.61  9.61  1.00 
09/16/2024 9.62  9.62  9.62  9.62  1.00 
09/13/2024 9.60  9.60  9.60  9.60  1.00 
09/12/2024 9.59  9.59  9.59  9.59  1.00 
09/11/2024 9.60  9.60  9.60  9.60  1.00 
09/10/2024 9.60  9.60  9.60  9.60  1.00 
09/09/2024 9.58  9.58  9.58  9.58  1.00 
09/06/2024 9.57  9.57  9.57  9.57  1.00 
09/05/2024 9.55  9.55  9.55  9.55  1.00 

About Ab Intermediate Mutual Fund history

Ab Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABQZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Intermediate stock prices may prove useful in developing a viable investing in Ab Intermediate
The fund invests at least 80 percent of its net assets in fixed-income securities. It invests in readily marketable fixed-income securities with a range of maturities from short- to long-term and relatively attractive yields that do not involve undue risk of loss of capital. It may invest up to 25 percent of its net assets in below investment grade bonds. The fund may use leverage for investment purposes.

Ab Intermediate Mutual Fund Technical Analysis

Ab Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ab Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Intermediate's price direction in advance. Along with the technical and fundamental analysis of ABQZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABQZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABQZX Mutual Fund

Ab Intermediate financial ratios help investors to determine whether ABQZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABQZX with respect to the benefits of owning Ab Intermediate security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world