ABO (Belgium) Price History
| ABO Stock | EUR 4.84 0.14 2.98% |
If you're considering investing in ABO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABO stands at 4.84, as last reported on the 23rd of January, with the highest price reaching 4.92 and the lowest price hitting 4.84 during the day. ABO Group secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. ABO Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABO's Mean Deviation of 0.9058, variance of 1.69, and Coefficient Of Variation of (611.67) to double-check the risk estimate we provide.
ABO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABO |
Sharpe Ratio = -0.1715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABO |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABO by adding ABO to a well-diversified portfolio.
ABO Stock Price History Chart
There are several ways to analyze ABO Stock price data. The simplest method is using a basic ABO candlestick price chart, which shows ABO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 5.6 |
| Lowest Price | January 16, 2025 | 4.7 |
ABO January 23, 2025 Stock Price Synopsis
Various analyses of ABO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABO Stock. It can be used to describe the percentage change in the price of ABO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABO Stock.| ABO Price Daily Balance Of Power | 1.75 | |
| ABO Price Rate Of Daily Change | 1.03 | |
| ABO Price Action Indicator | 0.03 |
ABO January 23, 2025 Stock Price Analysis
ABO Stock Price History Data
The price series of ABO for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.95 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 5.14. The median price for the last 90 days is 5.05. The company had 1:250 stock split on 15th of September 2014.| Open | High | Low | Close | Volume | ||
01/23/2025 | 4.92 | 4.92 | 4.84 | 4.84 | ||
| 01/21/2025 | 4.92 | 4.92 | 4.84 | 4.84 | 406.00 | |
| 01/20/2025 | 4.80 | 4.84 | 4.80 | 4.84 | 986.00 | |
| 01/17/2025 | 4.78 | 4.80 | 4.68 | 4.70 | 578.00 | |
| 01/16/2025 | 4.78 | 4.80 | 4.68 | 4.70 | 578.00 | |
| 01/15/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 410.00 | |
| 01/14/2025 | 4.84 | 4.84 | 4.80 | 4.80 | 955.00 | |
| 01/13/2025 | 4.92 | 4.92 | 4.86 | 4.90 | 1,090 | |
| 01/10/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 22.00 | |
| 01/09/2025 | 4.96 | 4.96 | 4.90 | 4.96 | 577.00 | |
| 01/08/2025 | 4.96 | 4.98 | 4.96 | 4.98 | 1,173 | |
| 01/07/2025 | 4.96 | 4.98 | 4.96 | 4.98 | 1,173 | |
| 01/06/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 400.00 | |
| 01/03/2025 | 5.00 | 5.00 | 4.96 | 4.96 | 1,322 | |
| 01/02/2025 | 4.96 | 5.00 | 4.96 | 5.00 | 95.00 | |
| 12/31/2024 | 5.10 | 5.10 | 4.96 | 4.96 | 1.00 | |
| 12/30/2024 | 5.10 | 5.10 | 4.96 | 4.96 | 17.00 | |
| 12/27/2024 | 5.05 | 5.05 | 4.96 | 4.96 | 215.00 | |
| 12/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 12/23/2024 | 4.96 | 5.00 | 4.96 | 5.00 | 461.00 | |
| 12/20/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 200.00 | |
| 12/19/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | |
| 12/18/2024 | 4.98 | 5.00 | 4.86 | 4.86 | 2,687 | |
| 12/17/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 352.00 | |
| 12/16/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 235.00 | |
| 12/13/2024 | 4.96 | 5.00 | 4.96 | 5.00 | 900.00 | |
| 12/12/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 140.00 | |
| 12/11/2024 | 4.98 | 4.98 | 4.86 | 4.88 | 810.00 | |
| 12/10/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 71.00 | |
| 12/09/2024 | 4.96 | 4.96 | 4.86 | 4.86 | 310.00 | |
| 12/06/2024 | 5.10 | 5.10 | 4.84 | 4.84 | 1,621 | |
| 12/05/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 | |
| 12/04/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 | |
| 12/03/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 | |
| 12/02/2024 | 4.96 | 5.00 | 4.96 | 5.00 | 805.00 | |
| 11/29/2024 | 4.96 | 5.00 | 4.96 | 5.00 | 805.00 | |
| 11/28/2024 | 5.10 | 5.20 | 4.98 | 4.98 | 3,159 | |
| 11/27/2024 | 5.10 | 5.15 | 5.10 | 5.10 | 370.00 | |
| 11/26/2024 | 5.25 | 5.25 | 5.10 | 5.10 | 1,193 | |
| 11/25/2024 | 5.10 | 5.25 | 5.10 | 5.25 | 395.00 | |
| 11/22/2024 | 5.15 | 5.20 | 5.15 | 5.20 | 590.00 | |
| 11/21/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 450.00 | |
| 11/20/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 450.00 | |
| 11/19/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 445.00 | |
| 11/18/2024 | 5.20 | 5.30 | 5.15 | 5.15 | 1,204 | |
| 11/15/2024 | 5.25 | 5.25 | 5.20 | 5.20 | 1,604 | |
| 11/14/2024 | 5.20 | 5.25 | 5.20 | 5.25 | 462.00 | |
| 11/13/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 195.00 | |
| 11/12/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 386.00 | |
| 11/11/2024 | 5.40 | 5.45 | 5.25 | 5.25 | 652.00 | |
| 11/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 40.00 | |
| 11/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 40.00 | |
| 11/06/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 40.00 | |
| 11/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 510.00 | |
| 11/04/2024 | 5.40 | 5.40 | 5.35 | 5.35 | 312.00 | |
| 11/01/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 10/31/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 10/30/2024 | 5.55 | 5.55 | 5.50 | 5.50 | 2,386 | |
| 10/29/2024 | 5.75 | 5.75 | 5.60 | 5.60 | 300.00 | |
| 10/28/2024 | 5.75 | 5.75 | 5.60 | 5.60 | 300.00 | |
| 10/25/2024 | 5.60 | 5.70 | 5.60 | 5.60 | 41.00 |
About ABO Stock history
ABO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABO stock prices may prove useful in developing a viable investing in ABO
ABO-Group Environment NV provides integrated consulting and testing services in the areas of soil, environment, geotechnics, energy, and waste. Further, it provides waste management solutions comprising municipal solid waste management, integrated waste treatment facility design, enhanced landfill mining and waste recycling, life-cycle analysis, hazardous waste and asbestos inventory, and industrial liquid waste treatment design services. ABO GROUP operates under Waste Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 364 people.
ABO Stock Technical Analysis
ABO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
ABO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABO's price direction in advance. Along with the technical and fundamental analysis of ABO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ABO Stock Analysis
When running ABO's price analysis, check to measure ABO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABO is operating at the current time. Most of ABO's value examination focuses on studying past and present price action to predict the probability of ABO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABO's price. Additionally, you may evaluate how the addition of ABO to your portfolios can decrease your overall portfolio volatility.