Yieldmax Abnb Option Etf Price History
ABNY Etf | 12.50 0.50 3.85% |
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax ABNB stands at 12.50, as last reported on the 29th of March, with the highest price reaching 13.14 and the lowest price hitting 12.44 during the day. YieldMax ABNB Option shows Sharpe Ratio of -0.0516, which attests that the etf had a -0.0516 % return per unit of risk over the last 3 months. YieldMax ABNB Option exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YieldMax ABNB's Market Risk Adjusted Performance of (0.11), mean deviation of 1.55, and Standard Deviation of 2.24 to validate the risk estimate we provide.
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YieldMax |
Sharpe Ratio = -0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABNY |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YieldMax ABNB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax ABNB by adding YieldMax ABNB to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
YieldMax ABNB Etf Price History Chart
There are several ways to analyze YieldMax ABNB Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax ABNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 15.99 |
Lowest Price | March 13, 2025 | 12.19 |
YieldMax ABNB March 29, 2025 Etf Price Synopsis
Various analyses of YieldMax ABNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax ABNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.YieldMax ABNB Price Daily Balance Of Power | (0.71) | |
YieldMax ABNB Price Action Indicator | (0.54) | |
YieldMax ABNB Price Rate Of Daily Change | 0.96 |
YieldMax ABNB March 29, 2025 Etf Price Analysis
YieldMax Etf Price History Data
The price series of YieldMax ABNB for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.8 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 13.81. The median price for the last 90 days is 13.8.Open | High | Low | Close | Volume | ||
03/29/2025 | 13.14 | 13.14 | 12.44 | 12.50 | ||
03/28/2025 | 13.14 | 13.14 | 12.44 | 12.50 | 7,700 | |
03/27/2025 | 13.08 | 13.11 | 12.84 | 13.00 | 7,900 | |
03/26/2025 | 13.20 | 13.26 | 13.06 | 13.14 | 5,800 | |
03/25/2025 | 13.09 | 13.24 | 13.09 | 13.20 | 1,479 | |
03/24/2025 | 13.21 | 13.22 | 13.17 | 13.21 | 20,577 | |
03/21/2025 | 12.79 | 13.17 | 12.79 | 13.14 | 2,100 | |
03/20/2025 | 12.96 | 12.96 | 12.85 | 12.88 | 2,900 | |
03/19/2025 | 12.73 | 12.80 | 12.65 | 12.80 | 6,800 | |
03/18/2025 | 12.66 | 12.73 | 12.60 | 12.69 | 3,500 | |
03/17/2025 | 12.84 | 12.91 | 12.71 | 12.82 | 14,600 | |
03/14/2025 | 12.47 | 12.64 | 12.44 | 12.51 | 10,827 | |
03/13/2025 | 12.65 | 12.65 | 12.17 | 12.19 | 13,000 | |
03/12/2025 | 12.92 | 12.98 | 12.70 | 12.91 | 7,900 | |
03/11/2025 | 13.22 | 13.22 | 12.71 | 12.80 | 20,700 | |
03/10/2025 | 13.67 | 13.67 | 13.33 | 13.48 | 5,100 | |
03/07/2025 | 13.75 | 13.85 | 13.33 | 13.76 | 12,107 | |
03/06/2025 | 14.58 | 14.58 | 13.68 | 13.71 | 25,700 | |
03/05/2025 | 14.33 | 14.51 | 14.21 | 14.50 | 40,700 | |
03/04/2025 | 14.15 | 14.42 | 14.02 | 14.32 | 28,200 | |
03/03/2025 | 14.37 | 14.56 | 14.24 | 14.24 | 6,500 | |
02/28/2025 | 14.15 | 14.16 | 14.02 | 14.06 | 8,600 | |
02/27/2025 | 14.51 | 14.62 | 14.07 | 14.08 | 14,200 | |
02/26/2025 | 14.33 | 14.62 | 14.33 | 14.50 | 6,200 | |
02/25/2025 | 14.51 | 14.51 | 14.17 | 14.24 | 5,400 | |
02/24/2025 | 14.80 | 14.80 | 14.49 | 14.51 | 225,600 | |
02/21/2025 | 15.30 | 15.30 | 14.59 | 14.67 | 11,900 | |
02/20/2025 | 15.64 | 15.64 | 15.30 | 15.48 | 3,400 | |
02/19/2025 | 15.84 | 15.84 | 15.49 | 15.68 | 4,700 | |
02/18/2025 | 15.97 | 15.97 | 15.70 | 15.89 | 12,200 | |
02/14/2025 | 15.68 | 16.04 | 15.68 | 15.99 | 77,600 | |
02/13/2025 | 14.63 | 14.73 | 14.58 | 14.72 | 19,400 | |
02/12/2025 | 14.04 | 14.73 | 14.04 | 14.63 | 11,400 | |
02/11/2025 | 14.23 | 14.31 | 14.20 | 14.21 | 4,900 | |
02/10/2025 | 14.26 | 14.27 | 14.07 | 14.26 | 9,000 | |
02/07/2025 | 14.01 | 14.44 | 14.01 | 14.27 | 23,700 | |
02/06/2025 | 13.73 | 14.05 | 13.73 | 14.00 | 7,400 | |
02/05/2025 | 13.68 | 13.77 | 13.62 | 13.71 | 10,900 | |
02/04/2025 | 13.80 | 13.87 | 13.75 | 13.81 | 6,700 | |
02/03/2025 | 13.65 | 13.85 | 13.50 | 13.75 | 18,200 | |
01/31/2025 | 14.02 | 14.04 | 13.72 | 13.80 | 9,000 | |
01/30/2025 | 14.01 | 14.01 | 13.79 | 13.94 | 10,200 | |
01/29/2025 | 13.86 | 13.99 | 13.85 | 13.89 | 5,500 | |
01/28/2025 | 13.50 | 13.73 | 13.50 | 13.73 | 4,000 | |
01/27/2025 | 13.29 | 13.56 | 13.23 | 13.56 | 18,200 | |
01/24/2025 | 13.65 | 13.68 | 13.30 | 13.30 | 18,000 | |
01/23/2025 | 13.74 | 13.91 | 13.74 | 13.87 | 7,700 | |
01/22/2025 | 13.92 | 14.04 | 13.79 | 13.79 | 3,300 | |
01/21/2025 | 14.06 | 14.09 | 13.72 | 13.84 | 91,200 | |
01/17/2025 | 13.83 | 13.98 | 13.83 | 13.96 | 6,400 | |
01/16/2025 | 13.69 | 13.82 | 13.64 | 13.78 | 6,300 | |
01/15/2025 | 13.49 | 13.82 | 13.49 | 13.72 | 16,900 | |
01/14/2025 | 13.53 | 13.64 | 13.27 | 13.31 | 44,700 | |
01/13/2025 | 13.37 | 13.55 | 13.37 | 13.38 | 7,600 | |
01/10/2025 | 13.75 | 13.75 | 13.40 | 13.45 | 8,900 | |
01/08/2025 | 13.63 | 13.67 | 13.53 | 13.62 | 8,400 | |
01/07/2025 | 14.04 | 14.04 | 13.58 | 13.66 | 12,500 | |
01/06/2025 | 14.18 | 14.18 | 13.94 | 14.00 | 19,400 | |
01/03/2025 | 13.82 | 14.07 | 13.82 | 14.07 | 7,900 | |
01/02/2025 | 13.93 | 13.97 | 13.56 | 13.75 | 9,100 | |
12/31/2024 | 13.71 | 13.85 | 13.66 | 13.73 | 8,300 |
About YieldMax ABNB Etf history
YieldMax ABNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax ABNB Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax ABNB stock prices may prove useful in developing a viable investing in YieldMax ABNB
YieldMax ABNB Etf Technical Analysis
YieldMax ABNB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
YieldMax ABNB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YieldMax ABNB's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0055 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in YieldMax ABNB Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of YieldMax ABNB Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax ABNB's value that differs from its market value or its book value, called intrinsic value, which is YieldMax ABNB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax ABNB's market value can be influenced by many factors that don't directly affect YieldMax ABNB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax ABNB's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax ABNB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax ABNB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.