Abionyx Pharma (France) Price History
ABNX Stock | EUR 1.21 0.02 1.68% |
If you're considering investing in Abionyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abionyx Pharma stands at 1.21, as last reported on the 3rd of January, with the highest price reaching 1.21 and the lowest price hitting 1.16 during the day. Abionyx Pharma SA secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of risk over the last 3 months. Abionyx Pharma SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abionyx Pharma's Standard Deviation of 2.58, mean deviation of 1.81, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Abionyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abionyx |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABNX |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abionyx Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abionyx Pharma by adding Abionyx Pharma to a well-diversified portfolio.
Abionyx Pharma Stock Price History Chart
There are several ways to analyze Abionyx Stock price data. The simplest method is using a basic Abionyx candlestick price chart, which shows Abionyx Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1.39 |
Lowest Price | October 21, 2024 | 1.16 |
Abionyx Pharma January 3, 2025 Stock Price Synopsis
Various analyses of Abionyx Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abionyx Stock. It can be used to describe the percentage change in the price of Abionyx Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abionyx Stock.Abionyx Pharma Price Daily Balance Of Power | 0.40 | |
Abionyx Pharma Price Action Indicator | 0.04 | |
Abionyx Pharma Accumulation Distribution | 1,636 | |
Abionyx Pharma Price Rate Of Daily Change | 1.02 |
Abionyx Pharma January 3, 2025 Stock Price Analysis
Abionyx Stock Price History Data
The price series of Abionyx Pharma for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.23 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.25.Open | High | Low | Close | Volume | ||
01/03/2025 | 1.20 | 1.21 | 1.16 | 1.21 | 39,591 | |
01/02/2025 | 1.20 | 1.22 | 1.20 | 1.21 | 16,085 | |
12/31/2024 | 1.22 | 1.22 | 1.19 | 1.19 | 10,812 | |
12/30/2024 | 1.20 | 1.22 | 1.20 | 1.21 | 13,906 | |
12/27/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 66,132 | |
12/24/2024 | 1.24 | 1.24 | 1.21 | 1.22 | 13,638 | |
12/23/2024 | 1.24 | 1.24 | 1.20 | 1.21 | 54,898 | |
12/20/2024 | 1.22 | 1.24 | 1.22 | 1.24 | 13,489 | |
12/19/2024 | 1.25 | 1.25 | 1.22 | 1.22 | 11,026 | |
12/18/2024 | 1.22 | 1.25 | 1.22 | 1.25 | 16,483 | |
12/17/2024 | 1.26 | 1.26 | 1.21 | 1.22 | 70,086 | |
12/16/2024 | 1.27 | 1.30 | 1.23 | 1.27 | 45,514 | |
12/13/2024 | 1.29 | 1.31 | 1.28 | 1.31 | 13,442 | |
12/12/2024 | 1.27 | 1.33 | 1.27 | 1.28 | 67,126 | |
12/11/2024 | 1.28 | 1.30 | 1.28 | 1.29 | 15,935 | |
12/10/2024 | 1.31 | 1.32 | 1.27 | 1.27 | 39,769 | |
12/09/2024 | 1.27 | 1.33 | 1.25 | 1.33 | 52,518 | |
12/06/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 10,492 | |
12/05/2024 | 1.28 | 1.28 | 1.21 | 1.25 | 32,664 | |
12/04/2024 | 1.27 | 1.29 | 1.26 | 1.28 | 16,517 | |
12/03/2024 | 1.31 | 1.31 | 1.27 | 1.31 | 41,978 | |
12/02/2024 | 1.32 | 1.34 | 1.28 | 1.28 | 75,244 | |
11/29/2024 | 1.33 | 1.35 | 1.28 | 1.35 | 64,503 | |
11/28/2024 | 1.26 | 1.35 | 1.23 | 1.35 | 92,092 | |
11/27/2024 | 1.27 | 1.27 | 1.23 | 1.25 | 28,902 | |
11/26/2024 | 1.30 | 1.32 | 1.26 | 1.27 | 31,205 | |
11/25/2024 | 1.22 | 1.28 | 1.21 | 1.27 | 51,386 | |
11/22/2024 | 1.25 | 1.25 | 1.22 | 1.22 | 20,694 | |
11/21/2024 | 1.30 | 1.30 | 1.20 | 1.25 | 49,817 | |
11/20/2024 | 1.30 | 1.33 | 1.28 | 1.29 | 31,269 | |
11/19/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 27,878 | |
11/18/2024 | 1.32 | 1.34 | 1.32 | 1.32 | 62,486 | |
11/15/2024 | 1.36 | 1.36 | 1.32 | 1.34 | 23,604 | |
11/14/2024 | 1.35 | 1.36 | 1.34 | 1.35 | 34,528 | |
11/13/2024 | 1.34 | 1.36 | 1.34 | 1.36 | 30,814 | |
11/12/2024 | 1.36 | 1.37 | 1.34 | 1.35 | 27,177 | |
11/11/2024 | 1.35 | 1.36 | 1.32 | 1.36 | 29,356 | |
11/08/2024 | 1.36 | 1.38 | 1.30 | 1.35 | 67,906 | |
11/07/2024 | 1.36 | 1.40 | 1.36 | 1.38 | 55,057 | |
11/06/2024 | 1.35 | 1.42 | 1.33 | 1.39 | 142,012 | |
11/05/2024 | 1.25 | 1.50 | 1.25 | 1.36 | 490,518 | |
11/04/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 29,810 | |
11/01/2024 | 1.26 | 1.26 | 1.23 | 1.26 | 29,865 | |
10/31/2024 | 1.22 | 1.31 | 1.20 | 1.25 | 110,469 | |
10/30/2024 | 1.20 | 1.24 | 1.20 | 1.22 | 28,022 | |
10/29/2024 | 1.22 | 1.24 | 1.16 | 1.22 | 139,111 | |
10/28/2024 | 1.25 | 1.26 | 1.21 | 1.23 | 42,496 | |
10/25/2024 | 1.25 | 1.36 | 1.20 | 1.25 | 207,107 | |
10/24/2024 | 1.24 | 1.24 | 1.21 | 1.22 | 20,755 | |
10/23/2024 | 1.24 | 1.24 | 1.20 | 1.23 | 73,827 | |
10/22/2024 | 1.24 | 1.24 | 1.20 | 1.24 | 78,524 | |
10/21/2024 | 1.17 | 1.18 | 1.15 | 1.16 | 14,961 | |
10/18/2024 | 1.20 | 1.20 | 1.14 | 1.18 | 30,170 | |
10/17/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 12,551 | |
10/16/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 50,788 | |
10/15/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 6,501 | |
10/14/2024 | 1.22 | 1.24 | 1.13 | 1.22 | 40,156 | |
10/11/2024 | 1.24 | 1.24 | 1.22 | 1.23 | 3,583 | |
10/10/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 5,569 | |
10/09/2024 | 1.22 | 1.24 | 1.22 | 1.24 | 3,789 | |
10/08/2024 | 1.27 | 1.27 | 1.22 | 1.25 | 17,063 |
About Abionyx Pharma Stock history
Abionyx Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abionyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abionyx Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abionyx Pharma stock prices may prove useful in developing a viable investing in Abionyx Pharma
ABIONYX Pharma SA, a biopharmaceutical company, discovers and develops high density lipoprotein therapies for the treatment of cardiovascular and metabolic diseases. ABIONYX Pharma SA was founded in 2005 and is based in Labege, France. ABIONYX PHARMA is traded on Paris Stock Exchange in France.
Abionyx Pharma Stock Technical Analysis
Abionyx Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Abionyx Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abionyx Pharma's price direction in advance. Along with the technical and fundamental analysis of Abionyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abionyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abionyx Stock analysis
When running Abionyx Pharma's price analysis, check to measure Abionyx Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abionyx Pharma is operating at the current time. Most of Abionyx Pharma's value examination focuses on studying past and present price action to predict the probability of Abionyx Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abionyx Pharma's price. Additionally, you may evaluate how the addition of Abionyx Pharma to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |