Aben Resources Stock Price History
ABNAF Stock | USD 0.04 0.01 20.39% |
If you're considering investing in Aben Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aben Resources stands at 0.04, as last reported on the 8th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Aben Resources secures Sharpe Ratio (or Efficiency) of -0.0372, which signifies that the company had a -0.0372% return per unit of standard deviation over the last 3 months. Aben Resources exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aben Resources' mean deviation of 3.66, and Risk Adjusted Performance of 0.0149 to double-check the risk estimate we provide.
Aben Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aben |
Sharpe Ratio = -0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABNAF |
Estimated Market Risk
6.77 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aben Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aben Resources by adding Aben Resources to a well-diversified portfolio.
Aben Resources Pink Sheet Price History Chart
There are several ways to analyze Aben Stock price data. The simplest method is using a basic Aben candlestick price chart, which shows Aben Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.0576 |
Lowest Price | December 26, 2024 | 0.039 |
Aben Resources January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Aben Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aben Pink Sheet. It can be used to describe the percentage change in the price of Aben Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aben Pink Sheet.Aben Resources Price Action Indicator | (0.01) | |
Aben Resources Price Rate Of Daily Change | 0.80 |
Aben Resources January 8, 2025 Pink Sheet Price Analysis
Aben Pink Sheet Price History Data
The price series of Aben Resources for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:6 stock split on 13th of August 2015.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,250 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/03/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 4,500 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 27,890 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,850 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,003 | |
12/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,100 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 533.00 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,100 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28.00 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,170 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 32,266 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,330 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 130.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,980 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,032 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,250 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 83.00 |
About Aben Resources Pink Sheet history
Aben Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aben is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aben Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aben Resources stock prices may prove useful in developing a viable investing in Aben Resources
Aben Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties primarily in British Columbia, Saskatchewan, and Yukon, Canada. Aben Resources Ltd. was incorporated in 1960 and is headquartered in Vancouver, Canada. Aben Resources operates under Gold classification in the United States and is traded on OTC Exchange.
Aben Resources Pink Sheet Technical Analysis
Aben Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Aben Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aben Resources' price direction in advance. Along with the technical and fundamental analysis of Aben Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aben to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0149 | |||
Jensen Alpha | 0.0434 | |||
Total Risk Alpha | 0.0478 | |||
Sortino Ratio | 0.0044 | |||
Treynor Ratio | 0.0513 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aben Pink Sheet analysis
When running Aben Resources' price analysis, check to measure Aben Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aben Resources is operating at the current time. Most of Aben Resources' value examination focuses on studying past and present price action to predict the probability of Aben Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aben Resources' price. Additionally, you may evaluate how the addition of Aben Resources to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |