Aben Resources Stock Price History

ABNAF Stock  USD 0.04  0.01  20.39%   
If you're considering investing in Aben Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aben Resources stands at 0.04, as last reported on the 8th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Aben Resources secures Sharpe Ratio (or Efficiency) of -0.0372, which signifies that the company had a -0.0372% return per unit of standard deviation over the last 3 months. Aben Resources exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aben Resources' mean deviation of 3.66, and Risk Adjusted Performance of 0.0149 to double-check the risk estimate we provide.
  
Aben Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABNAF

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aben Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aben Resources by adding Aben Resources to a well-diversified portfolio.

Aben Resources Pink Sheet Price History Chart

There are several ways to analyze Aben Stock price data. The simplest method is using a basic Aben candlestick price chart, which shows Aben Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.0576
Lowest PriceDecember 26, 20240.039

Aben Resources January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Aben Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aben Pink Sheet. It can be used to describe the percentage change in the price of Aben Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aben Pink Sheet.
Aben Resources Price Action Indicator(0.01)
Aben Resources Price Rate Of Daily Change 0.80 

Aben Resources January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aben Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aben Resources intraday prices and daily technical indicators to check the level of noise trading in Aben Stock and then apply it to test your longer-term investment strategies against Aben.

Aben Pink Sheet Price History Data

The price series of Aben Resources for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:6 stock split on 13th of August 2015.
OpenHighLowCloseVolume
01/08/2025
 0.04  0.04  0.04  0.04 
01/07/2025 0.04  0.04  0.04  0.04  1,250 
01/06/2025 0.05  0.05  0.05  0.05  2,200 
01/03/2025 0.05  0.06  0.05  0.06  4,500 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.04  0.05  0.04  0.05  27,890 
12/30/2024 0.05  0.05  0.05  0.05  1,850 
12/27/2024 0.05  0.05  0.05  0.05  5,000 
12/26/2024 0.04  0.04  0.04  0.04  3,003 
12/25/2024 0.05  0.05  0.05  0.05  3,100 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  2,000 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  533.00 
12/10/2024 0.05  0.05  0.05  0.05  100.00 
12/09/2024 0.05  0.05  0.05  0.05  3,100 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  28.00 
12/04/2024 0.05  0.05  0.05  0.05  5,000 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  6,170 
11/26/2024 0.05  0.05  0.05  0.05  32,266 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  500.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  4,000 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  4,330 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  130.00 
11/11/2024 0.05  0.05  0.05  0.05  500.00 
11/08/2024 0.05  0.05  0.05  0.05  4,000 
11/07/2024 0.05  0.05  0.05  0.05  4,000 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  2,000 
11/04/2024 0.05  0.05  0.05  0.05  13,980 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1,032 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1,250 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1,000.00 
10/22/2024 0.06  0.06  0.06  0.06  4,000 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  83.00 

About Aben Resources Pink Sheet history

Aben Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aben is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aben Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aben Resources stock prices may prove useful in developing a viable investing in Aben Resources
Aben Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties primarily in British Columbia, Saskatchewan, and Yukon, Canada. Aben Resources Ltd. was incorporated in 1960 and is headquartered in Vancouver, Canada. Aben Resources operates under Gold classification in the United States and is traded on OTC Exchange.

Aben Resources Pink Sheet Technical Analysis

Aben Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aben Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aben Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aben Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aben Resources' price direction in advance. Along with the technical and fundamental analysis of Aben Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aben to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aben Pink Sheet analysis

When running Aben Resources' price analysis, check to measure Aben Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aben Resources is operating at the current time. Most of Aben Resources' value examination focuses on studying past and present price action to predict the probability of Aben Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aben Resources' price. Additionally, you may evaluate how the addition of Aben Resources to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing