ABN Amro (Netherlands) Price History

ABN Stock  EUR 19.68  0.47  2.33%   
If you're considering investing in ABN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABN Amro stands at 19.68, as last reported on the 29th of March, with the highest price reaching 20.02 and the lowest price hitting 19.63 during the day. ABN Amro appears to be very steady, given 3 months investment horizon. ABN Amro Group secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ABN Amro Group, which you can use to evaluate the volatility of the entity. Please makes use of ABN Amro's Downside Deviation of 1.5, coefficient of variation of 385.19, and Mean Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
  
ABN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ABN Amro is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABN Amro by adding it to a well-diversified portfolio.

ABN Amro Stock Price History Chart

There are several ways to analyze ABN Stock price data. The simplest method is using a basic ABN candlestick price chart, which shows ABN Amro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202520.45
Lowest PriceJanuary 3, 202514.99

ABN Amro March 29, 2025 Stock Price Synopsis

Various analyses of ABN Amro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABN Stock. It can be used to describe the percentage change in the price of ABN Amro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABN Stock.
ABN Amro Accumulation Distribution 61,679 
ABN Amro Price Action Indicator(0.38)
ABN Amro Price Rate Of Daily Change 0.98 
ABN Amro Price Daily Balance Of Power(1.21)

ABN Amro March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABN Amro intraday prices and daily technical indicators to check the level of noise trading in ABN Stock and then apply it to test your longer-term investment strategies against ABN.

ABN Stock Price History Data

The price series of ABN Amro for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.81 with a coefficient of variation of 10.27. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 16.77. The company issued dividends on 2023-04-21.
OpenHighLowCloseVolume
03/28/2025 19.93  20.02  19.63  19.68  3,166,211 
03/27/2025 20.28  20.35  20.12  20.15  2,912,612 
03/26/2025 20.40  20.56  20.29  20.45  2,717,303 
03/25/2025 19.95  20.31  19.95  20.26  3,878,212 
03/24/2025 19.83  20.01  19.79  19.79  1,854,771 
03/21/2025 19.79  19.91  19.49  19.76  11,469,570 
03/20/2025 20.15  20.19  19.68  19.90  3,709,817 
03/19/2025 19.92  20.28  19.91  20.18  2,799,293 
03/18/2025 19.89  20.03  19.82  19.96  2,763,514 
03/17/2025 19.66  19.89  19.64  19.79  2,954,220 
03/14/2025 19.00  19.64  18.81  19.63  5,106,556 
03/13/2025 19.05  19.25  18.89  19.00  2,708,657 
03/12/2025 19.05  19.32  18.89  19.18  3,648,190 
03/11/2025 19.11  19.17  18.74  18.92  4,271,415 
03/10/2025 19.50  19.53  19.04  19.10  4,072,596 
03/07/2025 19.20  19.67  19.10  19.52  5,754,235 
03/06/2025 18.90  19.33  18.79  19.25  5,547,112 
03/05/2025 18.55  18.77  18.40  18.57  3,798,132 
03/04/2025 18.20  18.35  17.94  18.00  3,966,821 
03/03/2025 18.21  18.52  18.13  18.36  3,745,772 
02/28/2025 18.18  18.29  18.02  18.19  3,204,764 
02/27/2025 18.44  18.45  18.22  18.31  2,292,547 
02/26/2025 18.25  18.44  18.16  18.44  3,420,257 
02/25/2025 17.68  18.09  17.68  18.00  4,200,653 
02/24/2025 17.79  17.84  17.53  17.63  2,672,102 
02/21/2025 17.54  17.97  17.54  17.80  6,851,764 
02/20/2025 17.59  17.76  17.51  17.56  3,091,796 
02/19/2025 17.50  17.75  17.50  17.60  3,093,869 
02/18/2025 17.07  17.48  16.98  17.45  3,438,118 
02/17/2025 16.84  17.09  16.81  16.92  3,363,558 
02/14/2025 17.00  17.04  16.73  16.77  4,882,334 
02/13/2025 18.03  18.10  16.96  16.96  6,506,391 
02/12/2025 16.46  18.01  16.46  17.86  15,386,991 
02/11/2025 16.32  16.54  16.30  16.51  3,436,789 
02/10/2025 16.39  16.46  16.32  16.32  2,407,536 
02/07/2025 16.40  16.45  16.30  16.39  2,446,524 
02/06/2025 15.81  16.26  15.64  16.24  3,628,535 
02/05/2025 15.97  16.07  15.77  15.82  2,697,531 
02/04/2025 16.05  16.07  15.78  15.92  3,146,258 
02/03/2025 15.94  16.04  15.79  15.91  4,226,906 
01/31/2025 16.36  16.36  16.21  16.22  3,910,963 
01/30/2025 16.30  16.42  16.27  16.36  2,629,989 
01/29/2025 16.15  16.32  16.07  16.32  2,314,580 
01/28/2025 16.02  16.11  15.98  16.10  2,313,868 
01/27/2025 15.94  16.15  15.91  16.00  1,819,532 
01/24/2025 16.12  16.22  15.92  16.04  2,632,187 
01/23/2025 15.81  16.11  15.80  16.10  2,570,345 
01/22/2025 16.00  16.01  15.80  15.81  3,533,028 
01/21/2025 16.06  16.15  16.02  16.02  2,234,791 
01/20/2025 15.95  16.18  15.93  16.04  2,839,706 
01/17/2025 15.85  16.02  15.85  15.89  3,123,863 
01/16/2025 15.78  15.83  15.66  15.72  2,579,794 
01/15/2025 15.63  15.72  15.46  15.64  2,487,424 
01/14/2025 15.75  15.81  15.55  15.59  2,394,498 
01/13/2025 15.42  15.66  15.42  15.62  2,740,310 
01/10/2025 15.11  15.59  15.08  15.42  4,800,663 
01/09/2025 14.97  15.16  14.91  15.12  1,501,170 
01/08/2025 15.09  15.21  14.91  15.02  2,362,695 
01/07/2025 15.13  15.25  14.97  15.10  2,961,371 
01/06/2025 15.10  15.20  14.93  15.11  3,915,443 
01/03/2025 14.93  15.06  14.91  14.99  1,871,857 

About ABN Amro Stock history

ABN Amro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABN Amro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABN Amro stock prices may prove useful in developing a viable investing in ABN Amro
ABN AMRO Bank N.V. provides various banking products and services in the Netherlands and internationally. ABN AMRO Bank N.V. was incorporated in 2009 and is based in Amsterdam, the Netherlands. ABN AMRO is traded on Amsterdam Stock Exchange in Netherlands.

ABN Amro Stock Technical Analysis

ABN Amro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABN Amro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABN Amro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ABN Amro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABN Amro's price direction in advance. Along with the technical and fundamental analysis of ABN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABN Stock Analysis

When running ABN Amro's price analysis, check to measure ABN Amro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABN Amro is operating at the current time. Most of ABN Amro's value examination focuses on studying past and present price action to predict the probability of ABN Amro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABN Amro's price. Additionally, you may evaluate how the addition of ABN Amro to your portfolios can decrease your overall portfolio volatility.