ABN Amro (Netherlands) Price History
ABN Stock | EUR 19.68 0.47 2.33% |
If you're considering investing in ABN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABN Amro stands at 19.68, as last reported on the 29th of March, with the highest price reaching 20.02 and the lowest price hitting 19.63 during the day. ABN Amro appears to be very steady, given 3 months investment horizon. ABN Amro Group secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ABN Amro Group, which you can use to evaluate the volatility of the entity. Please makes use of ABN Amro's Downside Deviation of 1.5, coefficient of variation of 385.19, and Mean Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
ABN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABN |
Sharpe Ratio = 0.2562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average ABN Amro is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABN Amro by adding it to a well-diversified portfolio.
ABN Amro Stock Price History Chart
There are several ways to analyze ABN Stock price data. The simplest method is using a basic ABN candlestick price chart, which shows ABN Amro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 20.45 |
Lowest Price | January 3, 2025 | 14.99 |
ABN Amro March 29, 2025 Stock Price Synopsis
Various analyses of ABN Amro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABN Stock. It can be used to describe the percentage change in the price of ABN Amro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABN Stock.ABN Amro Accumulation Distribution | 61,679 | |
ABN Amro Price Action Indicator | (0.38) | |
ABN Amro Price Rate Of Daily Change | 0.98 | |
ABN Amro Price Daily Balance Of Power | (1.21) |
ABN Amro March 29, 2025 Stock Price Analysis
ABN Stock Price History Data
The price series of ABN Amro for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.81 with a coefficient of variation of 10.27. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 16.77. The company issued dividends on 2023-04-21.Open | High | Low | Close | Volume | ||
03/28/2025 | 19.93 | 20.02 | 19.63 | 19.68 | 3,166,211 | |
03/27/2025 | 20.28 | 20.35 | 20.12 | 20.15 | 2,912,612 | |
03/26/2025 | 20.40 | 20.56 | 20.29 | 20.45 | 2,717,303 | |
03/25/2025 | 19.95 | 20.31 | 19.95 | 20.26 | 3,878,212 | |
03/24/2025 | 19.83 | 20.01 | 19.79 | 19.79 | 1,854,771 | |
03/21/2025 | 19.79 | 19.91 | 19.49 | 19.76 | 11,469,570 | |
03/20/2025 | 20.15 | 20.19 | 19.68 | 19.90 | 3,709,817 | |
03/19/2025 | 19.92 | 20.28 | 19.91 | 20.18 | 2,799,293 | |
03/18/2025 | 19.89 | 20.03 | 19.82 | 19.96 | 2,763,514 | |
03/17/2025 | 19.66 | 19.89 | 19.64 | 19.79 | 2,954,220 | |
03/14/2025 | 19.00 | 19.64 | 18.81 | 19.63 | 5,106,556 | |
03/13/2025 | 19.05 | 19.25 | 18.89 | 19.00 | 2,708,657 | |
03/12/2025 | 19.05 | 19.32 | 18.89 | 19.18 | 3,648,190 | |
03/11/2025 | 19.11 | 19.17 | 18.74 | 18.92 | 4,271,415 | |
03/10/2025 | 19.50 | 19.53 | 19.04 | 19.10 | 4,072,596 | |
03/07/2025 | 19.20 | 19.67 | 19.10 | 19.52 | 5,754,235 | |
03/06/2025 | 18.90 | 19.33 | 18.79 | 19.25 | 5,547,112 | |
03/05/2025 | 18.55 | 18.77 | 18.40 | 18.57 | 3,798,132 | |
03/04/2025 | 18.20 | 18.35 | 17.94 | 18.00 | 3,966,821 | |
03/03/2025 | 18.21 | 18.52 | 18.13 | 18.36 | 3,745,772 | |
02/28/2025 | 18.18 | 18.29 | 18.02 | 18.19 | 3,204,764 | |
02/27/2025 | 18.44 | 18.45 | 18.22 | 18.31 | 2,292,547 | |
02/26/2025 | 18.25 | 18.44 | 18.16 | 18.44 | 3,420,257 | |
02/25/2025 | 17.68 | 18.09 | 17.68 | 18.00 | 4,200,653 | |
02/24/2025 | 17.79 | 17.84 | 17.53 | 17.63 | 2,672,102 | |
02/21/2025 | 17.54 | 17.97 | 17.54 | 17.80 | 6,851,764 | |
02/20/2025 | 17.59 | 17.76 | 17.51 | 17.56 | 3,091,796 | |
02/19/2025 | 17.50 | 17.75 | 17.50 | 17.60 | 3,093,869 | |
02/18/2025 | 17.07 | 17.48 | 16.98 | 17.45 | 3,438,118 | |
02/17/2025 | 16.84 | 17.09 | 16.81 | 16.92 | 3,363,558 | |
02/14/2025 | 17.00 | 17.04 | 16.73 | 16.77 | 4,882,334 | |
02/13/2025 | 18.03 | 18.10 | 16.96 | 16.96 | 6,506,391 | |
02/12/2025 | 16.46 | 18.01 | 16.46 | 17.86 | 15,386,991 | |
02/11/2025 | 16.32 | 16.54 | 16.30 | 16.51 | 3,436,789 | |
02/10/2025 | 16.39 | 16.46 | 16.32 | 16.32 | 2,407,536 | |
02/07/2025 | 16.40 | 16.45 | 16.30 | 16.39 | 2,446,524 | |
02/06/2025 | 15.81 | 16.26 | 15.64 | 16.24 | 3,628,535 | |
02/05/2025 | 15.97 | 16.07 | 15.77 | 15.82 | 2,697,531 | |
02/04/2025 | 16.05 | 16.07 | 15.78 | 15.92 | 3,146,258 | |
02/03/2025 | 15.94 | 16.04 | 15.79 | 15.91 | 4,226,906 | |
01/31/2025 | 16.36 | 16.36 | 16.21 | 16.22 | 3,910,963 | |
01/30/2025 | 16.30 | 16.42 | 16.27 | 16.36 | 2,629,989 | |
01/29/2025 | 16.15 | 16.32 | 16.07 | 16.32 | 2,314,580 | |
01/28/2025 | 16.02 | 16.11 | 15.98 | 16.10 | 2,313,868 | |
01/27/2025 | 15.94 | 16.15 | 15.91 | 16.00 | 1,819,532 | |
01/24/2025 | 16.12 | 16.22 | 15.92 | 16.04 | 2,632,187 | |
01/23/2025 | 15.81 | 16.11 | 15.80 | 16.10 | 2,570,345 | |
01/22/2025 | 16.00 | 16.01 | 15.80 | 15.81 | 3,533,028 | |
01/21/2025 | 16.06 | 16.15 | 16.02 | 16.02 | 2,234,791 | |
01/20/2025 | 15.95 | 16.18 | 15.93 | 16.04 | 2,839,706 | |
01/17/2025 | 15.85 | 16.02 | 15.85 | 15.89 | 3,123,863 | |
01/16/2025 | 15.78 | 15.83 | 15.66 | 15.72 | 2,579,794 | |
01/15/2025 | 15.63 | 15.72 | 15.46 | 15.64 | 2,487,424 | |
01/14/2025 | 15.75 | 15.81 | 15.55 | 15.59 | 2,394,498 | |
01/13/2025 | 15.42 | 15.66 | 15.42 | 15.62 | 2,740,310 | |
01/10/2025 | 15.11 | 15.59 | 15.08 | 15.42 | 4,800,663 | |
01/09/2025 | 14.97 | 15.16 | 14.91 | 15.12 | 1,501,170 | |
01/08/2025 | 15.09 | 15.21 | 14.91 | 15.02 | 2,362,695 | |
01/07/2025 | 15.13 | 15.25 | 14.97 | 15.10 | 2,961,371 | |
01/06/2025 | 15.10 | 15.20 | 14.93 | 15.11 | 3,915,443 | |
01/03/2025 | 14.93 | 15.06 | 14.91 | 14.99 | 1,871,857 |
About ABN Amro Stock history
ABN Amro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABN Amro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABN Amro stock prices may prove useful in developing a viable investing in ABN Amro
ABN AMRO Bank N.V. provides various banking products and services in the Netherlands and internationally. ABN AMRO Bank N.V. was incorporated in 2009 and is based in Amsterdam, the Netherlands. ABN AMRO is traded on Amsterdam Stock Exchange in Netherlands.
ABN Amro Stock Technical Analysis
ABN Amro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ABN Amro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABN Amro's price direction in advance. Along with the technical and fundamental analysis of ABN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.228 | |||
Jensen Alpha | 0.4855 | |||
Total Risk Alpha | 0.5671 | |||
Sortino Ratio | 0.3387 | |||
Treynor Ratio | 0.7989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABN Stock Analysis
When running ABN Amro's price analysis, check to measure ABN Amro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABN Amro is operating at the current time. Most of ABN Amro's value examination focuses on studying past and present price action to predict the probability of ABN Amro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABN Amro's price. Additionally, you may evaluate how the addition of ABN Amro to your portfolios can decrease your overall portfolio volatility.