Asia Biomass (Thailand) Price History

ABM Stock  THB 1.08  0.03  2.70%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Biomass stands at 1.08, as last reported on the 28th of December, with the highest price reaching 1.14 and the lowest price hitting 1.06 during the day. Asia Biomass Public secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Asia Biomass Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Biomass' Mean Deviation of 1.06, standard deviation of 1.83, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABM

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Biomass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Biomass by adding Asia Biomass to a well-diversified portfolio.

Asia Biomass Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Biomass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.35
Lowest PriceDecember 23, 20241.07

Asia Biomass December 28, 2024 Stock Price Synopsis

Various analyses of Asia Biomass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Biomass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Biomass Price Action Indicator(0.03)
Asia Biomass Accumulation Distribution 547.37 
Asia Biomass Price Rate Of Daily Change 0.97 
Asia Biomass Price Daily Balance Of Power(0.38)

Asia Biomass December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Biomass intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Biomass for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.29. The company had 14:13 stock split on 22nd of September 2022.
OpenHighLowCloseVolume
12/27/2024 1.06  1.14  1.06  1.08  7,800 
12/26/2024 1.08  1.14  1.08  1.08  1,300 
12/25/2024 1.08  1.11  1.08  1.11  1,833 
12/24/2024 1.07  1.20  1.06  1.10  41,938 
12/23/2024 1.04  1.08  1.04  1.07  50,555 
12/20/2024 1.15  1.15  1.05  1.08  138,269 
12/19/2024 1.26  1.26  1.19  1.19  76,620 
12/18/2024 1.27  1.29  1.26  1.27  2,000 
12/17/2024 1.30  1.30  1.27  1.29  13,600 
12/16/2024 1.29  1.30  1.29  1.29  92,500 
12/13/2024 1.29  1.30  1.29  1.29  15,200 
12/12/2024 1.30  1.30  1.29  1.29  187,300 
12/11/2024 1.30  1.30  1.29  1.29  57,879 
12/09/2024 1.29  1.30  1.29  1.30  155,833 
12/06/2024 1.29  1.30  1.29  1.29  5,924 
12/04/2024 1.29  1.29  1.29  1.29  11,100 
12/03/2024 1.29  1.29  1.29  1.29  51,400 
12/02/2024 1.29  1.29  1.29  1.29  6,823 
11/29/2024 1.30  1.30  1.29  1.30  18,100 
11/28/2024 1.29  1.30  1.29  1.30  16,132 
11/27/2024 1.29  1.29  1.29  1.29  86,300 
11/26/2024 1.29  1.31  1.29  1.29  6,353,204 
11/25/2024 1.29  1.30  1.28  1.30  364,500 
11/22/2024 1.30  1.30  1.29  1.30  33,298 
11/21/2024 1.30  1.30  1.29  1.30  83,600 
11/20/2024 1.29  1.30  1.29  1.30  1,716,900 
11/19/2024 1.30  1.30  1.29  1.29  59,510 
11/18/2024 1.30  1.30  1.29  1.30  1,137,500 
11/15/2024 1.30  1.30  1.29  1.30  6,400 
11/14/2024 1.29  1.30  1.28  1.30  443,900 
11/13/2024 1.29  1.29  1.28  1.29  453,534 
11/12/2024 1.29  1.29  1.28  1.28  216,500 
11/11/2024 1.28  1.30  1.28  1.30  15,126 
11/08/2024 1.28  1.29  1.28  1.29  17,000 
11/07/2024 1.28  1.30  1.28  1.30  15,700 
11/06/2024 1.29  1.29  1.28  1.28  348,666 
11/05/2024 1.28  1.30  1.28  1.29  100,600 
11/04/2024 1.29  1.29  1.29  1.29  21,200 
11/01/2024 1.29  1.29  1.28  1.29  2,000 
10/31/2024 1.29  1.29  1.28  1.29  61,303 
10/30/2024 1.31  1.31  1.27  1.30  451,900 
10/29/2024 1.29  1.29  1.29  1.29  1.00 
10/28/2024 1.29  1.33  1.29  1.29  125,400 
10/25/2024 1.38  1.44  1.30  1.30  142,756 
10/24/2024 1.60  1.60  1.35  1.35  820,977 
10/22/2024 1.30  1.34  1.28  1.34  484,894 
10/21/2024 1.28  1.30  1.28  1.28  345,402 
10/18/2024 1.28  1.29  1.26  1.29  1,586,000 
10/17/2024 1.28  1.28  1.24  1.27  353,500 
10/16/2024 1.28  1.28  1.28  1.28  1.00 
10/15/2024 1.26  1.29  1.26  1.28  91,800 
10/11/2024 1.29  1.29  1.26  1.27  182,100 
10/10/2024 1.29  1.29  1.27  1.28  13,208 
10/09/2024 1.28  1.32  1.25  1.27  1,080,509 
10/08/2024 1.27  1.28  1.26  1.28  138,300 
10/07/2024 1.30  1.30  1.20  1.28  1,865,200 
10/04/2024 1.24  1.30  1.24  1.28  267,802 
10/03/2024 1.24  1.30  1.24  1.26  245,708 
10/02/2024 1.25  1.28  1.23  1.23  131,500 
10/01/2024 1.28  1.28  1.25  1.25  74,703 
09/30/2024 1.26  1.29  1.26  1.26  33,000 

About Asia Biomass Stock history

Asia Biomass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Biomass Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Biomass stock prices may prove useful in developing a viable investing in Asia Biomass
Asia Biomass Public Company Limited, through its subsidiaries, trades in biomass in Asia. Asia Biomass Public Company Limited is headquartered in Bangkok, Thailand. ASIA BIOMASS operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Biomass Stock Technical Analysis

Asia Biomass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Biomass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Biomass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Asia Biomass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Biomass' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Biomass financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Biomass security.