Asia Biomass (Thailand) Price History
ABM Stock | THB 1.08 0.03 2.70% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Biomass stands at 1.08, as last reported on the 28th of December, with the highest price reaching 1.14 and the lowest price hitting 1.06 during the day. Asia Biomass Public secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Asia Biomass Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Biomass' Mean Deviation of 1.06, standard deviation of 1.83, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.1258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABM |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Biomass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Biomass by adding Asia Biomass to a well-diversified portfolio.
Asia Biomass Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Biomass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1.35 |
Lowest Price | December 23, 2024 | 1.07 |
Asia Biomass December 28, 2024 Stock Price Synopsis
Various analyses of Asia Biomass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Biomass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Biomass Price Action Indicator | (0.03) | |
Asia Biomass Accumulation Distribution | 547.37 | |
Asia Biomass Price Rate Of Daily Change | 0.97 | |
Asia Biomass Price Daily Balance Of Power | (0.38) |
Asia Biomass December 28, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Biomass for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.29. The company had 14:13 stock split on 22nd of September 2022.Open | High | Low | Close | Volume | ||
12/27/2024 | 1.06 | 1.14 | 1.06 | 1.08 | 7,800 | |
12/26/2024 | 1.08 | 1.14 | 1.08 | 1.08 | 1,300 | |
12/25/2024 | 1.08 | 1.11 | 1.08 | 1.11 | 1,833 | |
12/24/2024 | 1.07 | 1.20 | 1.06 | 1.10 | 41,938 | |
12/23/2024 | 1.04 | 1.08 | 1.04 | 1.07 | 50,555 | |
12/20/2024 | 1.15 | 1.15 | 1.05 | 1.08 | 138,269 | |
12/19/2024 | 1.26 | 1.26 | 1.19 | 1.19 | 76,620 | |
12/18/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 2,000 | |
12/17/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 13,600 | |
12/16/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 92,500 | |
12/13/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 15,200 | |
12/12/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 187,300 | |
12/11/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 57,879 | |
12/09/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 155,833 | |
12/06/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 5,924 | |
12/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 11,100 | |
12/03/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 51,400 | |
12/02/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 6,823 | |
11/29/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 18,100 | |
11/28/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 16,132 | |
11/27/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 86,300 | |
11/26/2024 | 1.29 | 1.31 | 1.29 | 1.29 | 6,353,204 | |
11/25/2024 | 1.29 | 1.30 | 1.28 | 1.30 | 364,500 | |
11/22/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 33,298 | |
11/21/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 83,600 | |
11/20/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1,716,900 | |
11/19/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 59,510 | |
11/18/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 1,137,500 | |
11/15/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 6,400 | |
11/14/2024 | 1.29 | 1.30 | 1.28 | 1.30 | 443,900 | |
11/13/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 453,534 | |
11/12/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 216,500 | |
11/11/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 15,126 | |
11/08/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 17,000 | |
11/07/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 15,700 | |
11/06/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 348,666 | |
11/05/2024 | 1.28 | 1.30 | 1.28 | 1.29 | 100,600 | |
11/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 21,200 | |
11/01/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 2,000 | |
10/31/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 61,303 | |
10/30/2024 | 1.31 | 1.31 | 1.27 | 1.30 | 451,900 | |
10/29/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/28/2024 | 1.29 | 1.33 | 1.29 | 1.29 | 125,400 | |
10/25/2024 | 1.38 | 1.44 | 1.30 | 1.30 | 142,756 | |
10/24/2024 | 1.60 | 1.60 | 1.35 | 1.35 | 820,977 | |
10/22/2024 | 1.30 | 1.34 | 1.28 | 1.34 | 484,894 | |
10/21/2024 | 1.28 | 1.30 | 1.28 | 1.28 | 345,402 | |
10/18/2024 | 1.28 | 1.29 | 1.26 | 1.29 | 1,586,000 | |
10/17/2024 | 1.28 | 1.28 | 1.24 | 1.27 | 353,500 | |
10/16/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
10/15/2024 | 1.26 | 1.29 | 1.26 | 1.28 | 91,800 | |
10/11/2024 | 1.29 | 1.29 | 1.26 | 1.27 | 182,100 | |
10/10/2024 | 1.29 | 1.29 | 1.27 | 1.28 | 13,208 | |
10/09/2024 | 1.28 | 1.32 | 1.25 | 1.27 | 1,080,509 | |
10/08/2024 | 1.27 | 1.28 | 1.26 | 1.28 | 138,300 | |
10/07/2024 | 1.30 | 1.30 | 1.20 | 1.28 | 1,865,200 | |
10/04/2024 | 1.24 | 1.30 | 1.24 | 1.28 | 267,802 | |
10/03/2024 | 1.24 | 1.30 | 1.24 | 1.26 | 245,708 | |
10/02/2024 | 1.25 | 1.28 | 1.23 | 1.23 | 131,500 | |
10/01/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 74,703 | |
09/30/2024 | 1.26 | 1.29 | 1.26 | 1.26 | 33,000 |
About Asia Biomass Stock history
Asia Biomass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Biomass Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Biomass stock prices may prove useful in developing a viable investing in Asia Biomass
Asia Biomass Public Company Limited, through its subsidiaries, trades in biomass in Asia. Asia Biomass Public Company Limited is headquartered in Bangkok, Thailand. ASIA BIOMASS operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Biomass Stock Technical Analysis
Asia Biomass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Asia Biomass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Biomass' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Biomass financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Biomass security.