Abliva AB (Sweden) Price History

ABLI Stock  SEK 0.43  0.01  2.38%   
If you're considering investing in Abliva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abliva AB stands at 0.43, as last reported on the 9th of January, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. Abliva AB is out of control given 3 months investment horizon. Abliva AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.37% are justified by taking the suggested risk. Use Abliva AB Risk Adjusted Performance of 0.1033, downside deviation of 6.57, and Mean Deviation of 6.83 to evaluate company specific risk that cannot be diversified away.
  
Abliva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good ReturnsABLI
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.27
  actual daily
96
96% of assets are less volatile

Expected Return

 3.37
  actual daily
67
67% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Abliva AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abliva AB by adding it to a well-diversified portfolio.

Abliva AB Stock Price History Chart

There are several ways to analyze Abliva Stock price data. The simplest method is using a basic Abliva candlestick price chart, which shows Abliva AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.43
Lowest PriceNovember 14, 20240.13

Abliva AB January 9, 2025 Stock Price Synopsis

Various analyses of Abliva AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abliva Stock. It can be used to describe the percentage change in the price of Abliva AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abliva Stock.
Abliva AB Price Action Indicator 0.01 
Abliva AB Price Rate Of Daily Change 1.02 

Abliva AB January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abliva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abliva AB intraday prices and daily technical indicators to check the level of noise trading in Abliva Stock and then apply it to test your longer-term investment strategies against Abliva.

Abliva Stock Price History Data

The price series of Abliva AB for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.3 with a coefficient of variation of 54.22. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
01/09/2025 0.43  0.43  0.43  0.43  8,909,496 
01/08/2025 0.42  0.43  0.42  0.43  4,639,283 
01/07/2025 0.42  0.43  0.42  0.42  4,151,278 
01/03/2025 0.42  0.43  0.42  0.42  1,872,369 
01/02/2025 0.42  0.43  0.42  0.43  5,425,207 
12/30/2024 0.42  0.42  0.42  0.42  4,098,333 
12/27/2024 0.42  0.42  0.42  0.42  4,039,747 
12/23/2024 0.42  0.42  0.42  0.42  4,325,627 
12/20/2024 0.42  0.42  0.42  0.42  10,544,956 
12/19/2024 0.42  0.42  0.42  0.42  9,646,722 
12/18/2024 0.42  0.42  0.42  0.42  25,506,507 
12/17/2024 0.42  0.43  0.42  0.42  26,962,218 
12/16/2024 0.43  0.44  0.40  0.42  144,443,218 
12/13/2024 0.14  0.15  0.13  0.14  1,710,613 
12/12/2024 0.14  0.14  0.13  0.14  563,672 
12/11/2024 0.14  0.14  0.13  0.14  1,834,284 
12/10/2024 0.15  0.15  0.14  0.14  2,733,626 
12/09/2024 0.14  0.15  0.14  0.15  3,170,660 
12/06/2024 0.14  0.14  0.14  0.14  997,344 
12/05/2024 0.14  0.14  0.14  0.14  1,122,828 
12/04/2024 0.14  0.14  0.14  0.14  1,656,145 
12/03/2024 0.14  0.15  0.14  0.14  1,141,651 
12/02/2024 0.15  0.15  0.14  0.14  2,654,034 
11/29/2024 0.14  0.15  0.13  0.15  2,653,746 
11/28/2024 0.14  0.14  0.13  0.14  1,151,881 
11/27/2024 0.13  0.14  0.13  0.13  841,076 
11/26/2024 0.13  0.13  0.13  0.13  895,716 
11/25/2024 0.13  0.13  0.13  0.13  806,017 
11/22/2024 0.14  0.14  0.13  0.13  974,099 
11/21/2024 0.13  0.14  0.13  0.14  2,084,417 
11/20/2024 0.14  0.14  0.13  0.13  797,228 
11/19/2024 0.13  0.14  0.13  0.13  2,381,561 
11/18/2024 0.13  0.14  0.13  0.13  1,347,442 
11/15/2024 0.13  0.14  0.13  0.13  1,976,241 
11/14/2024 0.13  0.13  0.13  0.13  2,670,103 
11/13/2024 0.14  0.14  0.13  0.14  2,000,478 
11/12/2024 0.14  0.14  0.14  0.14  1,483,647 
11/11/2024 0.15  0.15  0.14  0.14  1,245,992 
11/08/2024 0.15  0.15  0.14  0.15  735,736 
11/07/2024 0.15  0.16  0.15  0.15  431,743 
11/06/2024 0.15  0.16  0.15  0.15  264,189 
11/05/2024 0.16  0.16  0.15  0.15  643,027 
11/04/2024 0.16  0.16  0.14  0.15  2,783,008 
11/01/2024 0.16  0.16  0.15  0.16  1,221,631 
10/31/2024 0.16  0.17  0.16  0.16  704,130 
10/30/2024 0.17  0.17  0.16  0.17  751,621 
10/29/2024 0.16  0.17  0.16  0.17  796,957 
10/28/2024 0.16  0.17  0.16  0.16  671,873 
10/25/2024 0.16  0.17  0.16  0.16  657,130 
10/24/2024 0.16  0.16  0.16  0.16  878,133 
10/23/2024 0.17  0.17  0.16  0.16  330,382 
10/22/2024 0.16  0.18  0.15  0.17  1,843,946 
10/21/2024 0.16  0.16  0.16  0.16  711,135 
10/18/2024 0.16  0.16  0.15  0.16  326,751 
10/17/2024 0.15  0.15  0.15  0.15  151,387 
10/16/2024 0.15  0.15  0.15  0.15  1,469,206 
10/15/2024 0.15  0.16  0.15  0.15  781,047 
10/14/2024 0.15  0.15  0.15  0.15  419,750 
10/11/2024 0.15  0.15  0.15  0.15  991,418 
10/10/2024 0.15  0.16  0.15  0.15  824,553 
10/09/2024 0.15  0.15  0.15  0.15  991,269 

About Abliva AB Stock history

Abliva AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abliva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abliva AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abliva AB stock prices may prove useful in developing a viable investing in Abliva AB
Abliva AB , a pharmaceutical company, engages in the research and development of mitochondrial medicine. Abliva AB was incorporated in 2000 and is headquartered in Lund, Sweden. Abliva AB is traded on Stockholm Stock Exchange in Sweden.

Abliva AB Stock Technical Analysis

Abliva AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abliva AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abliva AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Abliva AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abliva AB's price direction in advance. Along with the technical and fundamental analysis of Abliva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abliva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abliva Stock Analysis

When running Abliva AB's price analysis, check to measure Abliva AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abliva AB is operating at the current time. Most of Abliva AB's value examination focuses on studying past and present price action to predict the probability of Abliva AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abliva AB's price. Additionally, you may evaluate how the addition of Abliva AB to your portfolios can decrease your overall portfolio volatility.