Allied Bank (Pakistan) Price History

ABL Stock   151.49  0.55  0.36%   
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Bank stands at 151.49, as last reported on the 4th of December, with the highest price reaching 154.80 and the lowest price hitting 148.00 during the day. Allied Bank appears to be very steady, given 3 months investment horizon. Allied Bank secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of risk over the last 3 months. By analyzing Allied Bank's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Allied Bank's Downside Deviation of 1.27, risk adjusted performance of 0.2469, and Mean Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
  
Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Allied Bank is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Bank by adding it to a well-diversified portfolio.

Allied Bank Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024151.49
Lowest PriceSeptember 11, 2024103.5

Allied Bank December 4, 2024 Stock Price Synopsis

Various analyses of Allied Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Bank Price Rate Of Daily Change 1.00 
Allied Bank Accumulation Distribution 5,908 
Allied Bank Price Action Indicator 0.37 
Allied Bank Price Daily Balance Of Power 0.08 

Allied Bank December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Bank intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 47.74 with a coefficient of variation of 9.11. The prices are distributed with arithmetic mean of 112.9. The median price for the last 90 days is 109.61.
OpenHighLowCloseVolume
12/04/2024 151.50  154.80  148.00  151.49  134,497 
12/03/2024 151.01  154.00  145.11  150.94  173,606 
12/02/2024 145.05  150.00  145.05  150.00  89,604 
11/29/2024 143.90  145.00  127.10  143.75  214,125 
11/28/2024 133.99  144.50  132.00  139.74  368,967 
11/27/2024 125.90  135.00  125.90  132.35  142,561 
11/26/2024 122.99  132.90  120.00  125.50  299,160 
11/25/2024 121.89  124.00  120.00  122.01  94,185 
11/22/2024 115.10  124.49  115.10  120.21  215,238 
11/21/2024 116.00  116.48  114.01  115.00  115,835 
11/20/2024 115.90  115.90  114.00  114.42  32,852 
11/19/2024 116.00  116.00  114.01  115.12  29,708 
11/18/2024 116.60  116.60  114.90  114.96  11,907 
11/15/2024 114.30  116.95  114.30  115.07  28,240 
11/14/2024 114.75  118.00  114.00  114.03  93,495 
11/13/2024 116.90  116.90  114.00  114.80  46,286 
11/12/2024 116.84  116.84  112.51  114.51  4,777 
11/11/2024 115.53  117.97  115.50  116.05  25,728 
11/08/2024 117.99  117.99  115.01  116.13  10,626 
11/07/2024 117.80  117.80  115.00  116.11  22,984 
11/06/2024 119.39  119.89  116.50  116.55  56,185 
11/05/2024 117.95  119.89  116.02  119.39  143,909 
11/04/2024 116.18  118.92  116.02  118.29  98,418 
11/01/2024 115.53  120.84  114.10  116.17  77,926 
10/31/2024 116.74  118.91  113.12  115.07  93,858 
10/30/2024 110.22  116.02  110.22  115.78  261,359 
10/29/2024 109.73  111.18  109.25  109.81  12,053 
10/28/2024 111.18  111.33  107.41  108.57  43,375 
10/25/2024 111.16  112.15  109.25  110.35  32,106 
10/24/2024 109.65  110.70  109.25  109.61  11,257 
10/23/2024 111.16  111.16  109.25  109.65  4,839 
10/22/2024 108.29  110.20  108.29  109.25  26,951 
10/21/2024 109.25  109.25  107.80  108.30  65,873 
10/18/2024 110.05  110.05  107.32  108.28  9,593 
10/17/2024 109.73  110.85  103.45  107.19  31,765 
10/16/2024 111.16  111.16  108.30  109.25  10,951 
10/15/2024 111.17  111.17  107.84  109.28  11,768 
10/14/2024 110.69  111.18  107.38  110.97  68,104 
10/11/2024 113.12  114.08  107.80  108.96  51,189 
10/10/2024 108.79  115.91  108.77  112.78  9,191 
10/09/2024 109.73  114.08  109.73  113.13  48,022 
10/08/2024 107.85  111.16  107.32  109.83  31,361 
10/07/2024 107.95  108.72  106.35  108.72  23,456 
10/04/2024 104.51  108.28  104.51  107.94  18,777 
10/03/2024 108.52  108.52  105.38  108.13  36,370 
10/02/2024 106.63  109.25  106.63  107.41  36,461 
10/01/2024 107.32  107.32  103.45  106.63  6,324 
09/30/2024 108.28  108.28  106.35  107.32  18,585 
09/27/2024 108.28  108.28  103.45  108.28  231.00 
09/26/2024 108.28  110.22  107.61  108.28  55,669 
09/25/2024 106.35  108.03  104.61  107.35  53,635 
09/24/2024 105.24  107.80  104.22  106.50  155,798 
09/23/2024 105.29  105.29  103.45  104.22  48,356 
09/20/2024 106.15  106.25  103.92  103.94  47,222 
09/19/2024 106.01  106.35  103.93  104.49  16,730 
09/18/2024 104.08  106.35  103.48  105.34  6,292 
09/16/2024 104.42  106.22  103.45  104.05  3,009 
09/13/2024 101.71  104.90  101.71  104.38  24,573 
09/12/2024 105.86  105.86  103.58  103.86  13,705 
09/11/2024 105.23  105.29  103.45  103.50  27,136 
09/10/2024 105.38  108.26  103.45  104.52  17,849 

About Allied Bank Stock history

Allied Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Bank stock prices may prove useful in developing a viable investing in Allied Bank

Allied Bank Stock Technical Analysis

Allied Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Allied Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Bank's price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allied Stock Analysis

When running Allied Bank's price analysis, check to measure Allied Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Bank is operating at the current time. Most of Allied Bank's value examination focuses on studying past and present price action to predict the probability of Allied Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Bank's price. Additionally, you may evaluate how the addition of Allied Bank to your portfolios can decrease your overall portfolio volatility.