Ab International Value Fund Price History
ABIYX Fund | USD 15.61 0.16 1.01% |
Below is the normalized historical share price chart for Ab International Value extending back to August 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab International stands at 15.61, as last reported on the 30th of March, with the highest price reaching 15.61 and the lowest price hitting 15.61 during the day.
If you're considering investing in ABIYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ABIYX Mutual Fund to be very steady. Ab International Value retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the fund had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab International, which you can use to evaluate the volatility of the entity. Please confirm Ab International's Standard Deviation of 0.8566, coefficient of variation of 482.94, and Market Risk Adjusted Performance of 0.2679 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
ABIYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABIYX |
Sharpe Ratio = 0.1993
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABIYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ab International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab International by adding it to a well-diversified portfolio.
Ab International Mutual Fund Price History Chart
There are several ways to analyze Ab International Value Fund price data. The simplest method is using a basic ABIYX candlestick price chart, which shows Ab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 16.03 |
Lowest Price | January 13, 2025 | 13.89 |
Ab International March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Ab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABIYX Mutual Fund. It can be used to describe the percentage change in the price of Ab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABIYX Mutual Fund.Ab International Price Rate Of Daily Change | 0.99 | |
Ab International Price Action Indicator | (0.08) |
Ab International March 30, 2025 Mutual Fund Price Analysis
ABIYX Mutual Fund Price History Data
The price series of Ab International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.14 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 14.96. The median price for the last 90 days is 15.06. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.61 | 15.61 | 15.61 | 15.61 | ||
03/28/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
03/27/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
03/26/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
03/25/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
03/24/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
03/21/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
03/20/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
03/19/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
03/18/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
03/17/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
03/14/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
03/13/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
03/12/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
03/11/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
03/10/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
03/07/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
03/06/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
03/05/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
03/04/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
03/03/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
02/28/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
02/27/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
02/26/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
02/25/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
02/24/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
02/21/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
02/20/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
02/19/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
02/18/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
02/14/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
02/13/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
02/12/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
02/11/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
02/10/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
02/07/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/06/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
02/05/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/04/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
02/03/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
01/31/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/30/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
01/29/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/28/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/27/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
01/24/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/23/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
01/22/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
01/21/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/17/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
01/16/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
01/15/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/14/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
01/13/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
01/10/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
01/08/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
01/07/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
01/06/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
01/03/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
01/02/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
12/31/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 |
About Ab International Mutual Fund history
Ab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab International stock prices may prove useful in developing a viable investing in Ab International
The fund invests primarily in a diversified portfolio of equity securities of established companies selected from more than 40 industries and more than 40 developed and emerging market countries. These countries currently include the developed nations in Europe and the Far East, Canada, Australia and emerging market countries worldwide. The fund invests significantly in securities of non-U.S. companies. In addition, it invests, under normal circumstances, in the equity securities of companies located in at least three countries.
Ab International Mutual Fund Technical Analysis
Ab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ab International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab International's price direction in advance. Along with the technical and fundamental analysis of ABIYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1777 | |||
Jensen Alpha | 0.2023 | |||
Total Risk Alpha | 0.2211 | |||
Sortino Ratio | 0.248 | |||
Treynor Ratio | 0.2579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABIYX Mutual Fund
Ab International financial ratios help investors to determine whether ABIYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABIYX with respect to the benefits of owning Ab International security.
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |